Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stakenet XSN | US$0,1950 | -12,51% | -37,62% | US$23.920.115 | US$209.477 | 122.662.681 XSN |
| 802 |  QASH QASH | US$0,06826 | 8,24% | 3,77% | US$23.891.818 | US$322.448 | 350.000.000 QASH |
| 803 |  DuckDaoDime DDIM | US$22,87 | 2,63% | -16,83% | US$23.736.350 | US$312.154 | 1.037.793 DDIM |
| 804 |  Pawtocol UPI | US$0,08805 | 14,22% | 106,43% | US$22.710.801 | US$2.427.177 | 257.924.377 UPI |
| 805 |  Skey Network SKEY | US$0,1305 | 7,46% | -3,24% | US$23.698.881 | US$2.681.482 | 181.631.354 SKEY |
| 806 |  Namecoin NMC | US$1,60 | 3,38% | 6,02% | US$23.607.134 | US$10.000,64 | 14.736.400 NMC |
| 807 |  Mogul Productions STARS | US$0,07830 | 6,78% | -25,60% | US$24.012.607 | US$718.861 | 306.657.541 STARS |
| 808 |  Rubic RBC | US$0,2154 | 3,71% | -5,41% | US$23.475.392 | US$374.141 | 109.000.000 RBC |
| 809 |  TEMCO TEMCO | US$0,005902 | -1,58% | -2,87% | US$23.448.549 | US$213.750 | 3.973.256.413 TEMCO |
| 810 |  GET Protocol GET | US$2,05 | -1,00% | -8,88% | US$23.386.984 | US$116.371 | 11.388.258 GET |
| 811 |  Poseidon Network QQQ | US$0,01059 | 4,45% | -3,30% | US$23.335.390 | US$98.533,61 | 2.202.875.408 QQQ |
| 812 |  UBIX.Network UBX | US$0,0005101 | 1,29% | -12,44% | US$23.241.106 | US$1.669.377 | 45.558.153.243 UBX |
| 813 |  Gem Exchange And Trading GXT | US$0,4939 | -4,20% | 197,31% | US$23.261.138 | US$24.631.155 | 47.099.735 GXT |
| 814 |  Numbers Protocol NUM | US$0,9620 | 2,90% | -23,15% | US$23.398.599 | US$4.284.921 | 24.323.696 NUM |
| 815 |  Santiment Network Token SAN | US$0,3670 | -1,80% | -1,69% | US$23.231.796 | US$14.474,02 | 63.293.579 SAN |
| 816 |  Ethereum Push Notification Service PUSH | US$1,74 | -0,26% | -9,68% | US$23.193.384 | US$821.002 | 13.320.065 PUSH |
| 817 |  SENSO SENSO | US$1,87 | 18,41% | 16,60% | US$22.889.947 | US$1.971.085 | 12.241.344 SENSO |
| 818 |  X World Games XWG | US$0,08995 | -12,15% | -21,68% | US$23.117.877 | US$2.197.251 | 257.000.000 XWG |
| 819 |  BUX Token BUX | US$0,3945 | -5,86% | -11,18% | US$22.844.717 | US$641.262 | 57.904.773 BUX |
| 820 |  Sarcophagus SARCO | US$1,46 | 0,86% | 20,11% | US$22.805.258 | US$19.495,91 | 15.652.227 SARCO |
| 821 |  Cream Finance CREAM | US$36,95 | 5,11% | 22,61% | US$22.777.896 | US$4.009.017 | 616.378 CREAM |
| 822 |  Rainbow Token RAINBOW | US$0,00000002578 | 1,65% | -0,30% | US$22.178.996 | US$1.255.307 | 860.397.837.230.263 RAINBOW |
| 823 |  DEEPSPACE DPS | US$0,4274 | 8,85% | -0,73% | US$22.608.259 | US$131.403 | 52.893.498 DPS |
| 824 |  Peercoin PPC | US$0,8267 | 11,64% | 8,10% | US$22.554.394 | US$27.971,70 | 27.283.736 PPC |
| 825 |  Pendle PENDLE | US$0,2993 | -3,38% | -19,61% | US$22.513.524 | US$1.284.542 | 75.230.553 PENDLE |
| 826 |  Lamden TAU | US$0,1578 | -1,66% | 46,90% | US$22.443.979 | US$762.996 | 142.215.728 TAU |
| 827 |  Monsta Infinite MONI | US$1,56 | 0,25% | 0,66% | US$22.474.777 | US$3.439.852 | 14.382.435 MONI |
| 828 |  ICHI ICHI | US$5,64 | 0,58% | 3,75% | US$22.460.487 | US$90.768,91 | 3.979.312 ICHI |
| 829 |  Umbrella Network UMB | US$0,3014 | 6,37% | -1,11% | US$22.322.790 | US$978.917 | 74.060.182 UMB |
| 830 |  Cratos CRTS | US$0,003604 | -4,27% | 11,97% | US$22.225.447 | US$5.913.243 | 6.166.607.605 CRTS |
| 831 |  Bridge Mutual BMI | US$0,3410 | 1,26% | -19,39% | US$22.059.099 | US$419.741 | 64.697.071 BMI |
| 832 |  Curate XCUR | US$2,66 | 19,32% | -6,44% | US$22.172.990 | US$1.506.631 | 8.340.189 XCUR |
| 833 |  Nebulas NAS | US$0,3617 | 4,99% | -7,39% | US$21.916.859 | US$3.604.115 | 60.596.000 NAS |
| 834 |  HAPI HAPI | US$42,63 | 5,09% | -1,85% | US$21.803.255 | US$1.035.137 | 511.458 HAPI |
| 835 |  Bitball Treasure BTRS | US$48,40 | -0,01% | 7,06% | US$21.780.169 | US$45.545,43 | 450.000 BTRS |
| 836 |  DeHub DEHUB | US$0,01130 | 2,57% | -37,50% | US$22.345.732 | US$849.433 | 1.977.833.566 DEHUB |
| 837 |  Darwinia Network RING | US$0,04200 | -1,96% | -26,66% | US$21.708.783 | US$3.427.117 | 516.886.501 RING |
| 838 |  Santos FC Fan Token SANTOS | US$4,76 | -0,04% | -18,23% | US$21.674.656 | US$6.832.353 | 4.550.000 SANTOS |
| 839 |  UniCrypt UNCX | US$789,46 | 9,19% | -9,06% | US$21.466.006 | US$1.231.591 | 27.191 UNCX |
| 840 |  Lightning LIGHT | US$0,3371 | -0,03% | -26,41% | US$21.663.729 | US$362.851 | 64.269.692 LIGHT |
| 841 |  Shopping SPI | US$24,20 | 5,60% | -18,31% | US$21.697.220 | US$711.703 | 896.493 SPI |
| 842 |  Xaya CHI | US$0,4407 | -7,33% | -0,01% | US$21.356.314 | US$157.298 | 48.462.895 CHI |
| 843 |  Bifrost (BNC) BNC | US$2,10 | -1,07% | -13,21% | US$21.295.623 | US$541.503 | 10.146.000 BNC |
| 844 |  Solrise Finance SLRS | US$0,4393 | 0,90% | -10,22% | US$21.232.940 | US$136.358 | 48.332.760 SLRS |
| 845 |  Huobi Pool Token HPT | US$0,003395 | -0,46% | -8,01% | US$21.318.829 | US$752.861 | 6.280.068.346 HPT |
| 846 |  Agoras: Currency of Tau AGRS | US$1,17 | 16,84% | 39,05% | US$21.137.058 | US$43.714,71 | 18.000.000 AGRS |
| 847 |  ZeroSwap ZEE | US$0,3336 | 2,82% | -30,93% | US$21.158.704 | US$1.171.310 | 63.429.102 ZEE |
| 848 |  BitKan KAN | US$0,002208 | -0,32% | -14,41% | US$21.048.132 | US$313.095 | 9.532.691.423 KAN |
| 849 |  LBRY Credits LBC | US$0,04050 | 2,97% | 2,62% | US$21.101.151 | US$177.449 | 521.054.807 LBC |
| 850 |  HyperCash HC | US$0,4613 | -4,75% | -17,54% | US$20.793.429 | US$2.292.267 | 45.071.909 HC |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.