Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hermez Network HEZ | US$8,81 | 0,30% | 13,93% | US$41.387.999 | US$1.440.468 | 4.700.000 HEZ |
| 652 |  Sentivate SNTVT | US$0,01134 | 24,92% | 90,54% | US$40.619.771 | US$668.604 | 3.583.525.479 SNTVT |
| 653 |  GoChain GO | US$0,03653 | -1,14% | -7,23% | US$40.475.709 | US$702.009 | 1.107.900.661 GO |
| 654 |  Quiztok QTCON | US$0,01390 | 1,69% | 4,00% | US$41.031.408 | US$12.749.563 | 2.951.542.298 QTCON |
| 655 |  SingularityDAO SDAO | US$1,38 | 1,83% | -11,91% | US$40.474.053 | US$1.785.915 | 29.322.684 SDAO |
| 656 |  ForTube FOR | US$0,06290 | -1,41% | -15,53% | US$40.224.574 | US$11.383.653 | 639.520.000 FOR |
| 657 |  CryptoPlanes CPAN | US$2,61 | -6,68% | -7,51% | US$40.690.711 | US$14.928.526 | 15.600.000 CPAN |
| 658 |  Xeno Token XNO | US$0,1054 | -9,30% | 18,49% | US$39.239.256 | US$35.935.938 | 372.210.897 XNO |
| 659 |  K21 K21 | US$2,82 | 4,36% | 10,86% | US$39.686.157 | US$1.890.989 | 14.048.813 K21 |
| 660 |  Lotto LOTTO | US$0,01961 | 23,43% | -3,46% | US$39.213.812 | US$4.531,51 | 2.000.000.000 LOTTO |
| 661 |  ChainGuardians CGG | US$1,10 | 13,14% | -20,87% | US$38.865.937 | US$3.302.977 | 35.373.008 CGG |
| 662 |  Electric Vehicle Zone EVZ | US$0,08671 | -5,36% | 0,51% | US$38.388.520 | US$1.092.278 | 442.733.056 EVZ |
| 663 |  PERL.eco PERL | US$0,07825 | 0,81% | -3,08% | US$38.418.085 | US$2.532.703 | 490.938.908 PERL |
| 664 |  MultiVAC MTV | US$0,01057 | 2,13% | -4,69% | US$38.691.928 | US$3.533.110 | 3.660.254.527 MTV |
| 665 |  Vertcoin VTC | US$0,6096 | -1,91% | 2,23% | US$38.426.342 | US$670.771 | 63.031.022 VTC |
| 666 |  GameZone GZONE | US$0,5984 | -3,35% | -32,18% | US$38.234.879 | US$1.713.316 | 63.890.302 GZONE |
| 667 |  Hydra HYDRA | US$9,82 | 1,59% | -1,96% | US$37.909.354 | US$436.191 | 3.858.584 HYDRA |
| 668 |  Nexus NXS | US$0,5217 | 1,70% | -16,07% | US$37.692.299 | US$1.065.241 | 72.251.284 NXS |
| 669 |  TerraKRW KRT | US$0,0008916 | 0,58% | -0,45% | US$37.641.433 | US$37.817,11 | 42.217.711.745 KRT |
| 670 |  CUTcoin CUT | US$0,2463 | 10,84% | 18,50% | US$37.357.271 | US$1.272,82 | 151.670.099 CUT |
| 671 |  pNetwork PNT | US$0,8993 | -0,95% | -2,84% | US$37.182.267 | US$9.177.789 | 41.344.585 PNT |
| 672 |  Counterparty XCP | US$14,16 | 4,57% | -0,91% | US$36.999.974 | US$74.358,20 | 2.613.892 XCP |
| 673 |  StackOs STACK | US$0,1098 | -0,90% | -28,76% | US$36.970.974 | US$1.996.313 | 336.773.128 STACK |
| 674 |  BNBPay BPAY | US$0,006026 | -1,13% | 2,80% | US$36.816.863 | - | 6.110.021.585 BPAY |
| 675 |  Wirex Token WXT | US$0,003683 | -2,03% | -4,46% | US$36.825.886 | US$504.418 | 10.000.000.000 WXT |
| 676 |  PIVX PIVX | US$0,5388 | -1,92% | -9,78% | US$36.525.076 | US$506.482 | 67.783.465 PIVX |
| 677 |  ERC20 ERC20 | US$0,03225 | 1,89% | 4,55% | US$36.396.744 | US$13.002,26 | 1.128.632.512 ERC20 |
| 678 |  XMON XMON | US$24.382,58 | 4,52% | 63,93% | US$36.449.946 | US$770.445 | 1.495 XMON |
| 679 |  Auto AUTO | US$682,32 | -0,70% | -16,03% | US$36.164.825 | US$4.179.394 | 53.003 AUTO |
| 680 |  Manchester City Fan Token CITY | US$10,36 | 2,48% | 3,45% | US$36.334.695 | US$5.464.992 | 3.508.140 CITY |
| 681 |  Crust Network CRU | US$11,81 | 0,96% | 16,86% | US$36.179.383 | US$3.076.478 | 3.062.357 CRU |
| 682 |  Invictus Hyperion Fund IHF | US$0,3050 | -7,07% | 0,29% | US$36.020.247 | US$6.165,77 | 118.088.835 IHF |
| 683 |  Stratos STOS | US$1,82 | -2,17% | -24,63% | US$35.864.752 | US$1.418.534 | 19.755.367 STOS |
| 684 |  WaykiChain WICC | US$0,1705 | -2,73% | -13,19% | US$35.798.225 | US$2.865.187 | 210.000.000 WICC |
| 685 |  Visor.Finance VISR | US$1,04 | -1,04% | -10,71% | US$35.746.987 | US$147.861 | 34.535.412 VISR |
| 686 |  Rainicorn RAINI | US$0,07533 | -2,21% | -22,03% | US$35.610.628 | US$547.592 | 472.724.756 RAINI |
| 687 |  Orion Money ORION | US$0,8517 | 0,56% | -27,12% | US$35.680.985 | US$776.421 | 41.893.727 ORION |
| 688 |  Blockchain Monster Hunt BCMC | US$1,71 | -0,18% | -9,09% | US$35.414.050 | US$727.152 | 20.671.563 BCMC |
| 689 |  PlatonCoin PLTC | US$0,3777 | -0,05% | -1,99% | US$35.350.892 | - | 93.597.390 PLTC |
| 690 |  Raiden Network Token RDN | US$0,5241 | 2,20% | 9,02% | US$35.006.468 | US$1.162.222 | 66.793.931 RDN |
| 691 |  GAMEE GMEE | US$0,2838 | 0,13% | -7,90% | US$35.088.591 | US$2.507.393 | 123.651.015 GMEE |
| 692 |  Belt Finance BELT | US$3,77 | 0,26% | -9,24% | US$34.776.220 | US$530.462 | 9.215.860 BELT |
| 693 |  Quantstamp QSP | US$0,04915 | 9,31% | 2,73% | US$35.085.663 | US$1.607.254 | 713.801.947 QSP |
| 694 |  HoDooi.com HOD | US$0,1708 | 45,48% | -11,24% | US$34.632.672 | US$3.165.131 | 202.785.121 HOD |
| 695 |  Populous PPT | US$0,6544 | 2,19% | 3,25% | US$34.848.356 | US$671.704 | 53.252.246 PPT |
| 696 |  MCDEX Token MCB | US$18,47 | 0,67% | -10,08% | US$34.247.188 | US$781.702 | 1.854.178 MCB |
| 697 |  NFTX NFTX | US$84,49 | 1,04% | -20,85% | US$34.230.344 | US$115.384 | 405.126 NFTX |
| 698 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8607 | 1,65% | -10,22% | US$34.340.253 | US$12.871.160 | 39.900.000 DREP |
| 699 |  Super Zero Protocol SERO | US$0,1015 | 0,37% | -3,08% | US$34.185.822 | US$1.432.035 | 336.873.718 SERO |
| 700 |  GameCredits GAME | US$0,1875 | 4,03% | -8,94% | US$33.986.120 | US$444.942 | 181.214.384 GAME |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.