Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel DVPN | US$0,01599 | 1,00% | -5,40% | US$96.228.039 | US$1.543.828 | 6.017.963.117 DVPN |
| 452 |  Tranchess CHESS | US$1,94 | 1,05% | -18,70% | US$96.704.474 | US$49.120.642 | 49.896.829 CHESS |
| 453 |  Streamr DATA | US$0,1255 | 0,54% | -10,34% | US$96.255.317 | US$23.772.252 | 767.121.867 DATA |
| 454 |  Travala.com AVA | US$1,86 | 7,55% | -3,86% | US$95.915.955 | US$12.802.013 | 51.480.787 AVA |
| 455 |  MonaCoin MONA | US$1,46 | -0,23% | -4,11% | US$95.970.962 | US$1.070.129 | 65.729.675 MONA |
| 456 |  ApeSwap Finance BANANA | US$1,15 | 0,58% | -4,50% | US$94.178.494 | US$3.114.898 | 82.169.951 BANANA |
| 457 |  Liquity LQTY | US$6,92 | 4,41% | 7,21% | US$94.553.971 | US$769.962 | 13.660.565 LQTY |
| 458 |  Moss Coin MOC | US$0,2557 | 1,01% | 6,47% | US$93.899.397 | US$7.289.342 | 367.194.689 MOC |
| 459 |  Hifi Finance MFT | US$0,009328 | -0,53% | -4,79% | US$93.283.630 | US$18.515.882 | 10.000.000.000 MFT |
| 460 |  Aleph.im ALEPH | US$0,5103 | 2,64% | 30,14% | US$93.198.485 | US$1.482.967 | 182.631.899 ALEPH |
| 461 |  Asch XAS | US$1,00 | -0,01% | 0,01% | US$93.380.193 | - | 93.355.331 XAS |
| 462 |  cVault.finance CORE | US$9.287,90 | 5,22% | -9,42% | US$92.878.981 | US$59.612,16 | 10.000 CORE |
| 463 |  Hoge Finance HOGE | US$0,0002324 | 18,68% | -16,27% | US$93.497.718 | US$467.315 | 402.276.464.812 HOGE |
| 464 |  Thunder Token TT | US$0,01127 | -0,66% | -7,44% | US$92.165.692 | US$5.225.464 | 8.180.337.300 TT |
| 465 |  HUNT HUNT | US$0,8416 | 3,66% | -2,42% | US$92.877.447 | US$10.728.815 | 110.357.399 HUNT |
| 466 |  Swarm BZZ | US$1,81 | -1,10% | -8,84% | US$90.789.566 | US$4.580.548 | 50.219.443 BZZ |
| 467 |  NewYork Exchange NYE | US$12,78 | 0,85% | 1,35% | US$90.577.809 | US$1.483.905 | 7.090.060 NYE |
| 468 |  Doge Dash DOGEDASH | US$0,001695 | 13,19% | 37,50% | US$91.636.302 | US$3.254.682 | 54.046.882.510 DOGEDASH |
| 469 |  Decentral Games DG | US$0,3594 | -0,28% | -24,23% | US$89.994.563 | US$793.337 | 250.409.872 DG |
| 470 |  Bread BRD | US$1,02 | -5,52% | -20,53% | US$90.604.214 | US$4.535.318 | 88.862.718 BRD |
| 471 |  Contentos COS | US$0,02455 | -1,85% | -6,92% | US$89.540.679 | US$19.608.598 | 3.647.882.661 COS |
| 472 |  Oxygen OXY | US$1,39 | -0,03% | -12,18% | US$89.655.694 | US$537.742 | 64.364.774 OXY |
| 473 |  BarnBridge BOND | US$17,49 | -0,76% | -17,39% | US$89.447.609 | US$9.501.524 | 5.114.222 BOND |
| 474 |  Loom Network LOOM | US$0,08973 | -0,14% | -1,53% | US$89.727.216 | US$5.316.668 | 1.000.000.000 LOOM |
| 475 |  Chainbing CBG | US$2,71 | 441,42% | 2,00% | US$89.347.472 | US$519.687 | 33.000.000 CBG |
| 476 |  Aurox URUS | US$170,19 | 0,46% | -5,28% | US$88.829.417 | US$964.668 | 521.929 URUS |
| 477 |  ssv.network SSV | US$8,90 | 0,32% | -9,79% | US$89.021.521 | US$316.921 | 10.000.000 SSV |
| 478 |  Carry CRE | US$0,01010 | 0,47% | 0,81% | US$88.439.440 | US$5.152.124 | 8.757.961.717 CRE |
| 479 |  Waltonchain WTC | US$1,09 | 6,56% | 19,59% | US$85.167.906 | US$21.465.139 | 78.332.263 WTC |
| 480 |  MARINADE STAKED SOL MSOL | US$177,32 | 1,19% | -10,98% | US$88.306.253 | US$17.579.317 | 498.000 MSOL |
| 481 |  TokenPocket TPT | US$0,02524 | -2,54% | -1,02% | US$87.509.651 | US$1.266.498 | 3.466.457.400 TPT |
| 482 |  Wrapped NXM WNXM | US$51,69 | 0,81% | -17,00% | US$86.676.503 | US$5.678.256 | 1.676.964 WNXM |
| 483 |  Elitium EUM | US$3,11 | 2,07% | -0,68% | US$86.713.771 | US$396.481 | 27.898.118 EUM |
| 484 |  district0x DNT | US$0,1432 | 0,98% | -5,78% | US$85.910.845 | US$7.349.347 | 600.000.000 DNT |
| 485 |  XeniosCoin XNC | US$1,12 | -2,37% | -2,53% | US$85.742.618 | US$47.382,20 | 76.274.958 XNC |
| 486 |  RAMP RAMP | US$0,2113 | -0,23% | -8,00% | US$85.785.453 | US$6.705.549 | 405.937.142 RAMP |
| 487 |  Shapeshift FOX Token FOX | US$0,7266 | 0,30% | -10,33% | US$85.027.510 | US$3.412.652 | 117.022.449 FOX |
| 488 |  Ribbon Finance RBN | US$1,69 | -0,16% | 12,92% | US$84.131.099 | US$3.124.909 | 49.716.896 RBN |
| 489 |  Rarible RARI | US$15,58 | 4,84% | -7,31% | US$84.046.201 | US$4.427.581 | 5.392.880 RARI |
| 490 |  Tellor TRB | US$36,67 | 2,57% | -0,21% | US$84.171.801 | US$10.494.002 | 2.295.524 TRB |
| 491 |  LGCY Network LGCY | US$0,006758 | 2,07% | -6,97% | US$85.926.612 | US$173.582 | 12.713.925.827 LGCY |
| 492 |  KeeperDAO ROOK | US$134,23 | -3,92% | -3,75% | US$82.906.175 | US$2.854.931 | 617.636 ROOK |
| 493 |  DAD DAD | US$0,1752 | -1,29% | -16,29% | US$83.441.921 | US$1.193.082 | 476.158.714 DAD |
| 494 |  NULS NULS | US$0,8253 | 1,05% | 17,62% | US$82.220.999 | US$40.680.566 | 99.620.739 NULS |
| 495 |  Bluzelle BLZ | US$0,2611 | -4,44% | 22,21% | US$82.552.563 | US$13.899.922 | 316.228.753 BLZ |
| 496 |  ZKSwap ZKS | US$0,4184 | 7,42% | -3,49% | US$82.604.928 | US$7.232.857 | 197.440.000 ZKS |
| 497 |  VVS Finance VVS | US$0,00009269 | -11,41% | -24,55% | US$83.204.295 | US$26.807.599 | 897.706.224.845 VVS |
| 498 |  Ambire AdEx ADX | US$0,6012 | 4,33% | 2,56% | US$82.359.614 | US$6.022.462 | 136.982.975 ADX |
| 499 |  Alpaca Finance ALPACA | US$0,5802 | 3,49% | 2,82% | US$82.151.870 | US$16.279.635 | 141.603.872 ALPACA |
| 500 |  Venus XVS vXVS | US$0,3581 | -3,22% | 0,60% | US$80.375.027 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.