Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$4,54 | -2,55% | -2,62% | US$380.298.719 | US$1.833.352 | 83.765.185 BTRST |
| 252 |  Bitpanda Ecosystem Token BEST | US$1,03 | 0,08% | 2,37% | US$371.167.051 | US$37.877,71 | 361.063.664 BEST |
| 253 |  PlayDapp PLA | US$1,50 | 2,74% | -11,63% | US$361.385.621 | US$42.985.220 | 241.594.277 PLA |
| 254 |  Orbit Chain ORC | US$0,6262 | -3,16% | -5,54% | US$358.438.006 | US$2.044.052 | 572.402.164 ORC |
| 255 |  Mask Network MASK | US$11,74 | 0,51% | 5,13% | US$342.088.459 | US$61.907.748 | 29.130.723 MASK |
| 256 |  DAO Maker DAO | US$5,24 | 7,68% | -12,82% | US$330.792.998 | US$4.443.008 | 63.157.366 DAO |
| 257 |  Wilder World WILD | US$4,48 | 5,40% | 6,22% | US$329.923.518 | US$9.180.046 | 73.683.300 WILD |
| 258 |  PlatON LAT | US$0,1351 | 0,83% | -0,43% | US$306.194.406 | US$28.131.012 | 2.265.678.715 LAT |
| 259 |  JOE JOE | US$2,16 | -2,31% | -2,22% | US$305.958.996 | US$10.440.184 | 141.416.583 JOE |
| 260 |  inSure DeFi SURE | US$0,01127 | 3,62% | 19,25% | US$301.808.807 | US$2.589.497 | 26.790.063.175 SURE |
| 261 |  Bonfida FIDA | US$6,79 | 1,11% | -10,04% | US$304.626.899 | US$2.604.767 | 44.832.825 FIDA |
| 262 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,50 | -2,87% | 24,06% | US$299.322.312 | US$9.199.434 | 119.794.315 WNCG |
| 263 |  Frax Share FXS | US$18,58 | -4,97% | 22,56% | US$301.095.176 | US$16.422.563 | 16.209.405 FXS |
| 264 |  Seedify.fund SFUND | US$13,68 | 5,43% | -2,91% | US$296.197.120 | US$9.239.563 | 21.650.621 SFUND |
| 265 |  Anyswap ANY | US$15,70 | -6,17% | 6,13% | US$292.567.816 | US$6.696.202 | 18.639.320 ANY |
| 266 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,11 | -2,86% | 5,87% | US$286.711.864 | US$23.534.281 | 258.491.637 PUNDIX |
| 267 |  Mines of Dalarnia DAR | US$2,25 | 1,64% | 3,93% | US$277.348.744 | US$65.787.942 | 123.200.000 DAR |
| 268 |  Hathor HTR | US$1,21 | 2,38% | -7,28% | US$268.322.904 | US$6.525.915 | 222.581.112 HTR |
| 269 |  Trust Wallet Token TWT | US$0,7677 | -1,48% | -1,88% | US$266.360.957 | US$10.391.639 | 346.951.186 TWT |
| 270 |  Star Atlas ATLAS | US$0,1229 | -3,87% | -5,93% | US$265.517.377 | US$21.212.189 | 2.160.000.000 ATLAS |
| 271 |  KardiaChain KAI | US$0,08300 | 2,11% | -1,74% | US$260.739.805 | US$2.006.567 | 3.141.300.000 KAI |
| 272 |  Centrality CENNZ | US$0,2145 | -5,82% | -0,57% | US$257.397.168 | US$4.244.219 | 1.200.000.000 CENNZ |
| 273 |  HedgeTrade HEDG | US$0,7410 | -0,34% | -16,79% | US$258.423.953 | US$65.109,36 | 348.731.468 HEDG |
| 274 |  Chia Network XCH | US$101,01 | -1,11% | -3,15% | US$256.330.187 | US$15.087.298 | 2.537.672 XCH |
| 275 |  Biswap BSW | US$1,71 | -3,02% | 75,04% | US$250.561.576 | US$36.109.643 | 146.393.660 BSW |
| 276 |  Kyber Network Crystal v2 KNC | US$1,37 | 0,17% | -0,14% | US$243.186.590 | US$17.013.103 | 177.809.350 KNC |
| 277 |  Veritaseum VERI | US$113,01 | 14,83% | 458,56% | US$242.922.812 | US$526.178 | 2.149.646 VERI |
| 278 |  Sapphire SAPP | US$0,4511 | 1,89% | 4,31% | US$242.511.619 | US$1.003.097 | 537.572.916 SAPP |
| 279 |  Rari Governance Token RGT | US$21,66 | 0,32% | -12,27% | US$243.840.509 | US$2.202.691 | 11.255.496 RGT |
| 280 |  BabySwap BABY | US$1,92 | -10,32% | -34,21% | US$236.700.590 | US$17.428.976 | 122.992.380 BABY |
| 281 |  Humanscape HUM | US$0,3283 | 0,31% | -11,14% | US$233.528.385 | US$7.147.528 | 711.409.623 HUM |
| 282 |  Radicle RAD | US$10,80 | 0,29% | 1,12% | US$229.804.102 | US$20.738.215 | 21.273.975 RAD |
| 283 |  MX Token MX | US$2,29 | 2,24% | -22,38% | US$228.939.809 | US$17.102.202 | 100.000.000 MX |
| 284 |  Ontology Gas ONG | US$0,8478 | -0,48% | 0,65% | US$226.396.917 | US$4.629.658 | 267.036.607 ONG |
| 285 |  Alchemy Pay ACH | US$0,06468 | 2,87% | -10,44% | US$225.806.464 | US$21.099.810 | 3.490.875.250 ACH |
| 286 |  Alien Worlds TLM | US$0,2436 | 0,43% | -7,35% | US$222.631.934 | US$119.436.918 | 914.030.370 TLM |
| 287 |  Mango Markets MNGO | US$0,2245 | -1,14% | -12,74% | US$224.500.513 | US$519.346 | 1.000.000.000 MNGO |
| 288 |  Powerledger POWR | US$0,4716 | -1,20% | 5,70% | US$218.417.373 | US$12.046.022 | 463.136.097 POWR |
| 289 |  SafePal SFP | US$2,04 | -8,84% | 17,14% | US$221.130.899 | US$58.133.054 | 108.166.667 SFP |
| 290 |  Vectorspace AI VXV | US$5,78 | 14,64% | -1,48% | US$223.633.808 | US$2.247.095 | 38.697.733 VXV |
| 291 |  Bifrost (BFC) BFC | US$0,2086 | -2,48% | -11,62% | US$220.168.832 | US$1.600.255 | 1.055.335.154 BFC |
| 292 |  Efinity Token EFI | US$1,29 | 2,36% | 6,46% | US$218.865.925 | US$14.192.143 | 169.857.481 EFI |
| 293 |  Pirate Chain ARRR | US$1,16 | 2,95% | -18,19% | US$218.727.458 | US$825.024 | 188.816.185 ARRR |
| 294 |  Merit Circle MC | US$5,10 | 4,11% | -18,09% | US$217.355.952 | US$45.720.778 | 42.592.000 MC |
| 295 |  e-Radix EXRD | US$0,2946 | 3,01% | -10,73% | US$216.488.177 | US$2.737.754 | 734.834.633 EXRD |
| 296 |  Electroneum ETN | US$0,01206 | 1,28% | 16,60% | US$215.897.245 | US$422.168 | 17.908.583.458 ETN |
| 297 |  ASD ASD | US$0,3237 | -6,21% | -5,58% | US$213.858.279 | US$1.903.223 | 660.615.274 ASD |
| 298 |  Prometeus PROM | US$12,88 | 0,56% | -4,32% | US$211.947.221 | US$6.723.156 | 16.450.000 PROM |
| 299 |  Everscale EVER | US$0,2852 | 2,64% | 14,18% | US$209.735.772 | US$1.303.017 | 735.353.906 EVER |
| 300 |  Venus BTC vBTC | US$1.010,84 | 1,59% | 1,32% | US$208.068.145 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.