Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,24 | 3,40% | 0,92% | US$840.775.511 | US$20.415.784 | 678.099.002 ICX |
| 102 |  Siacoin SC | US$0,01677 | 0,78% | -1,80% | US$832.473.894 | US$16.227.178 | 49.627.762.992 SC |
| 103 |  Audius AUDIO | US$1,63 | 0,24% | -5,75% | US$831.115.977 | US$18.611.404 | 509.912.301 AUDIO |
| 104 |  Livepeer LPT | US$38,76 | 1,22% | -6,49% | US$820.241.689 | US$21.818.647 | 21.164.655 LPT |
| 105 |  Horizen ZEN | US$68,97 | 0,69% | -5,41% | US$816.451.894 | US$32.346.947 | 11.838.188 ZEN |
| 106 |  Bancor BNT | US$3,45 | 1,26% | -0,77% | US$813.879.602 | US$25.698.729 | 236.077.111 BNT |
| 107 |  yearn.finance YFI | US$21.768,42 | 1,10% | -8,61% | US$797.545.390 | US$131.583.520 | 36.638 YFI |
| 108 |  Zilliqa ZIL | US$0,06541 | 0,09% | -1,51% | US$792.981.711 | US$31.264.964 | 12.122.939.490 ZIL |
| 109 |  Revain REV | US$0,009333 | 3,74% | -7,23% | US$793.881.161 | US$1.781.108 | 85.061.485.690 REV |
| 110 |  renBTC RENBTC | US$49.682,68 | 1,27% | 1,39% | US$785.053.990 | US$5.867.250 | 15.801 RENBTC |
| 111 |  Bitcoin Gold BTG | US$44,59 | -1,20% | 4,83% | US$781.012.827 | US$12.711.419 | 17.513.924 BTG |
| 112 |  BORA BORA | US$0,8753 | 1,29% | -6,73% | US$753.840.477 | US$24.650.182 | 861.250.000 BORA |
| 113 |  Velas VLX | US$0,3255 | 5,62% | -5,55% | US$727.493.758 | US$6.673.281 | 2.235.100.132 VLX |
| 114 |  SushiSwap SUSHI | US$5,58 | -2,56% | 5,69% | US$710.332.639 | US$130.295.896 | 127.244.443 SUSHI |
| 115 |  0x ZRX | US$0,8406 | -0,88% | 0,55% | US$710.725.008 | US$31.340.930 | 845.496.055 ZRX |
| 116 |  Telcoin TEL | US$0,01197 | 1,87% | 7,60% | US$688.490.497 | US$7.044.835 | 57.502.110.195 TEL |
| 117 |  Nervos Network CKB | US$0,02328 | -2,00% | 2,66% | US$674.616.541 | US$13.492.227 | 28.979.725.636 CKB |
| 118 |  Secret SCRT | US$4,50 | 5,79% | -3,30% | US$674.743.395 | US$7.393.079 | 149.815.729 SCRT |
| 119 |  Dogelon Mars ELON | US$0,000001211 | 5,63% | 8,00% | US$669.775.046 | US$20.556.135 | 553.254.157.040.024 ELON |
| 120 |  SwissBorg CHSB | US$0,6698 | 1,60% | 2,13% | US$669.838.611 | US$1.283.560 | 1.000.000.000 CHSB |
| 121 |  Gnosis GNO | US$442,79 | -2,14% | 4,07% | US$666.222.653 | US$7.730.477 | 1.504.587 GNO |
| 122 |  UMA UMA | US$10,07 | 1,66% | -1,47% | US$650.144.018 | US$24.881.326 | 64.551.529 UMA |
| 123 |  Perpetual Protocol PERP | US$9,38 | -2,92% | -15,28% | US$644.082.122 | US$15.202.688 | 68.700.000 PERP |
| 124 |  Synthetix SNX | US$5,53 | -2,27% | -5,41% | US$635.544.708 | US$86.470.825 | 114.841.533 SNX |
| 125 |  Ontology ONT | US$0,7274 | -1,27% | -0,72% | US$636.631.212 | US$60.679.217 | 875.249.524 ONT |
| 126 |  Raydium RAY | US$8,02 | 0,96% | -10,85% | US$626.494.738 | US$51.697.040 | 78.145.097 RAY |
| 127 |  Hive HIVE | US$1,62 | 2,19% | -6,06% | US$623.882.650 | US$31.681.810 | 384.205.616 HIVE |
| 128 |  Storj STORJ | US$1,70 | 3,21% | -2,28% | US$599.254.109 | US$43.691.430 | 351.538.012 STORJ |
| 129 |  dYdX DYDX | US$8,99 | -2,40% | 3,64% | US$589.746.728 | US$96.145.453 | 65.569.295 DYDX |
| 130 |  IOST IOST | US$0,03184 | -0,86% | -3,78% | US$576.248.339 | US$37.060.309 | 18.099.719.631 IOST |
| 131 |  SKALE Network SKL | US$0,2164 | -0,02% | -5,46% | US$571.587.202 | US$16.894.458 | 2.641.203.115 SKL |
| 132 |  Ren REN | US$0,5628 | 0,24% | -10,29% | US$561.501.186 | US$30.034.415 | 997.764.051 REN |
| 133 |  Neutrino USD USDN | US$0,9748 | -0,31% | -0,80% | US$556.107.564 | US$11.720.268 | 570.480.992 USDN |
| 134 |  DigiByte DGB | US$0,03668 | 2,25% | -2,48% | US$547.249.025 | US$13.961.164 | 14.919.907.876 DGB |
| 135 |  NuCypher NU | US$0,7552 | 0,31% | -2,06% | US$525.055.004 | US$32.904.935 | 695.250.000 NU |
| 136 |  Ocean Protocol OCEAN | US$0,8691 | -0,43% | -7,97% | US$532.822.511 | US$32.052.858 | 613.099.141 OCEAN |
| 137 |  Nano XNO | US$3,93 | 3,54% | -2,72% | US$523.184.792 | US$14.742.117 | 133.248.297 XNO |
| 138 |  Kava KAVA | US$3,61 | 0,49% | -5,05% | US$519.024.090 | US$54.768.620 | 143.682.866 KAVA |
| 139 |  Polymath POLY | US$0,5440 | 0,70% | -1,31% | US$488.800.193 | US$18.073.169 | 898.550.830 POLY |
| 140 |  Serum SRM | US$3,81 | 1,20% | -5,82% | US$507.575.295 | US$69.873.403 | 133.231.781 SRM |
| 141 |  WINkLink WIN | US$0,0005207 | 0,72% | -3,65% | US$500.774.300 | US$309.708.145 | 961.737.300.000 WIN |
| 142 |  Golem GLM | US$0,5029 | -1,72% | -0,04% | US$502.910.438 | US$3.711.802 | 1.000.000.000 GLM |
| 143 |  Moonriver MOVR | US$198,55 | 2,08% | -9,64% | US$499.855.469 | US$16.899.727 | 2.517.477 MOVR |
| 144 |  WOO Network WOO | US$0,8348 | 13,70% | 27,02% | US$479.383.156 | US$25.869.743 | 574.262.536 WOO |
| 145 |  JUST JST | US$0,06508 | 1,22% | 7,70% | US$475.116.012 | US$440.599.713 | 7.300.425.000 JST |
| 146 |  Request REQ | US$0,4795 | -0,37% | -12,34% | US$479.423.499 | US$47.338.673 | 999.877.116 REQ |
| 147 |  CEEK VR CEEK | US$0,6375 | 8,24% | 4,38% | US$474.213.627 | US$17.937.149 | 743.816.729 CEEK |
| 148 |  GateToken GT | US$6,06 | 1,88% | -2,94% | US$469.927.902 | US$4.245.298 | 77.572.158 GT |
| 149 |  XYO XYO | US$0,03581 | 0,90% | -10,85% | US$459.930.637 | US$9.281.467 | 12.844.821.266 XYO |
| 150 |  Reserve Rights RSR | US$0,03440 | 0,73% | 1,29% | US$452.688.610 | US$37.913.954 | 13.159.997.677 RSR |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.