Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1540 | -4,10% | 0,32% | US$26.712.696.261 | US$18.875.176 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.101,75 | 1,11% | -1,66% | US$6.432.303.532 | US$12.152.974 | 1.568.186 STETH |
| 203 |  Radix XRD | US$0,2937 | 2,25% | -10,94% | US$3.558.170.587 | US$642.407 | 12.112.955.892 XRD |
| 204 |  Wrapped BNB WBNB | US$571,11 | 1,28% | 2,76% | US$2.845.994.167 | US$782.486.370 | 4.983.269 WBNB |
| 205 |  Huobi BTC HBTC | US$50.327,64 | 2,12% | 2,22% | US$2.007.271.736 | US$4.210.973 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,2968 | 0,68% | 4,26% | US$1.656.659.832 | US$4.710.704 | 5.582.460.005 XYM |
| 207 |  LINK LN | US$249,96 | -0,23% | 12,28% | US$1.493.699.945 | US$4.633.691 | 5.975.799 LN |
| 208 |  Frax FRAX | US$1,00 | 0,02% | 0,13% | US$1.466.300.033 | US$28.550.430 | 1.465.574.682 FRAX |
| 209 |  DeFiChain DFI | US$4,45 | -4,04% | -18,79% | US$1.336.632.590 | US$3.058.150 | 300.511.840 DFI |
| 210 |  Creditcoin CTC | US$2,23 | -2,84% | 11,61% | US$1.261.815.183 | US$4.240.793 | 564.970.555 CTC |
| 211 |  Convex Finance CVX | US$30,40 | 15,53% | 23,80% | US$1.237.325.798 | US$29.133.941 | 40.703.526 CVX |
| 212 |  WEMIX WEMIX | US$9,61 | -5,58% | -10,78% | US$1.184.547.145 | US$46.593.632 | 123.233.682 WEMIX |
| 213 |  yOUcash YOUC | US$0,1717 | -9,32% | -31,25% | US$1.170.647.945 | US$198.654 | 6.816.834.542 YOUC |
| 214 |  BitDAO BIT | US$1,88 | 1,22% | -0,81% | US$1.104.215.482 | US$82.186.989 | 586.278.943 BIT |
| 215 |  MobileCoin MOB | US$14,37 | 0,19% | 6,89% | US$1.066.208.089 | US$1.019.853 | 74.218.324 MOB |
| 216 |  Venus BNB vBNB | US$12,16 | 0,99% | 2,99% | US$1.025.031.295 | - | 84.327.095 vBNB |
| 217 |  Counos X CCXX | US$53,00 | -1,58% | -0,14% | US$946.624.584 | US$861.700 | 17.861.152 CCXX |
| 218 |  Ethereum Name Service ENS | US$47,00 | -1,15% | -4,97% | US$951.533.776 | US$100.526.070 | 20.244.862 ENS |
| 219 |  SafeMoon SAFEMOON | US$0,000001611 | -3,39% | 5,78% | US$943.427.456 | US$11.966.228 | 585.536.366.402.812 SAFEMOON |
| 220 |  ECOMI OMI | US$0,005585 | 2,86% | 14,70% | US$928.636.948 | US$4.782.411 | 166.285.821.196 OMI |
| 221 |  Render Token RNDR | US$4,97 | 31,22% | 2,86% | US$910.895.406 | US$161.256.314 | 183.106.741 RNDR |
| 222 |  NXM NXM | US$137,42 | 1,05% | -1,53% | US$908.631.703 | US$51.062,34 | 6.612.099 NXM |
| 223 |  Sologenic SOLO | US$4,37 | -4,05% | -5,13% | US$873.251.406 | US$1.397.360 | 200.001.808 SOLO |
| 224 |  Rally RLY | US$0,3923 | -0,16% | -11,69% | US$857.548.807 | US$6.144.610 | 2.185.789.146 RLY |
| 225 |  Illuvium ILV | US$1.279,18 | 3,98% | -8,85% | US$822.281.376 | US$43.879.842 | 642.819 ILV |
| 226 |  Liquity USD LUSD | US$1,00 | 0,08% | 0,28% | US$722.690.603 | US$17.678.990 | 719.446.095 LUSD |
| 227 |  KOK KOK | US$6,52 | 9,12% | 43,00% | US$699.387.636 | US$23.277.788 | 107.333.422 KOK |
| 228 |  The Transfer Token TTT | US$6,44 | 1,41% | -1,95% | US$675.317.711 | US$418.849 | 104.789.399 TTT |
| 229 |  WhiteCoin XWC | US$0,8750 | -0,29% | -0,51% | US$651.148.962 | US$10.384.282 | 744.201.249 XWC |
| 230 |  UFO Gaming UFO | US$0,00002502 | 12,99% | 2,53% | US$644.408.501 | US$8.509.036 | 25.757.575.757.576 UFO |
| 231 |  Radio Caca RACA | US$0,003514 | 1,42% | -28,64% | US$639.087.435 | US$106.947.039 | 181.850.767.347 RACA |
| 232 |  Anchor Protocol ANC | US$3,42 | -1,39% | -11,21% | US$625.979.848 | US$6.657.948 | 183.004.842 ANC |
| 233 |  Bloktopia BLOK | US$0,07400 | 5,23% | -15,11% | US$617.072.522 | US$59.246.603 | 8.338.704.276 BLOK |
| 234 |  Vulcan Forged PYR PYR | US$29,68 | 6,13% | 12,66% | US$563.778.309 | US$54.732.641 | 18.997.700 PYR |
| 235 |  SuperFarm SUPER | US$1,27 | 3,18% | 0,26% | US$509.070.661 | US$34.203.097 | 401.410.904 SUPER |
| 236 |  Boba Network BOBA | US$3,28 | 5,16% | -14,58% | US$507.901.586 | US$9.276.411 | 155.003.271 BOBA |
| 237 |  Rocket Pool RPL | US$48,50 | 1,91% | 6,50% | US$498.556.716 | US$2.463.350 | 10.279.742 RPL |
| 238 |  MOBOX MBOX | US$6,13 | 5,21% | -33,35% | US$489.760.001 | US$227.988.644 | 79.853.076 MBOX |
| 239 |  Alitas ALT | US$7,87 | 0,44% | -8,89% | US$472.259.671 | US$1.905.756 | 60.000.000 ALT |
| 240 |  JasmyCoin JASMY | US$0,09824 | -3,56% | -24,76% | US$467.119.728 | US$55.569.786 | 4.754.930.780 JASMY |
| 241 |  RMRK RMRK | US$48,97 | 7,49% | -3,54% | US$465.179.631 | US$11.723.790 | 9.500.000 RMRK |
| 242 |  Tribe TRIBE | US$1,02 | -0,76% | 0,46% | US$462.401.589 | US$8.659.577 | 453.448.622 TRIBE |
| 243 |  YooShi YOOSHI | US$0,000001192 | -0,26% | -25,02% | US$447.835.487 | US$7.275.296 | 375.637.622.910.625 YOOSHI |
| 244 |  Starlink STARL | US$0,00004444 | 1,83% | 5,79% | US$443.499.482 | US$19.630.339 | 9.979.172.029.858 STARL |
| 245 |  HyperDAO HDAO | US$0,1402 | -2,86% | 5,76% | US$425.510.505 | US$15.364.807 | 3.034.741.471 HDAO |
| 246 |  Coin98 C98 | US$2,23 | 2,18% | 0,86% | US$411.648.372 | US$35.098.918 | 185.000.000 C98 |
| 247 |  GlitzKoin GTN | US$1,67 | 0,12% | -0,26% | US$413.139.285 | US$850.559 | 247.499.428 GTN |
| 248 |  Keep Network KEEP | US$0,6701 | 0,86% | -3,93% | US$399.707.332 | US$20.254.290 | 596.456.902 KEEP |
| 249 |  Persistence XPRT | US$6,44 | 3,80% | 0,60% | US$396.666.208 | US$1.799.058 | 61.595.288 XPRT |
| 250 |  Yield Guild Games YGG | US$5,65 | -0,30% | -8,81% | US$390.033.076 | US$41.969.727 | 69.075.036 YGG |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.