Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperRare RARE | US$1,22 | 2,52% | 1,11% | US$124.307.077 | US$10.262.941 | 101.756.228 RARE |
| 402 |  MXC MXC | US$0,04658 | 0,26% | 18,42% | US$123.063.047 | US$16.049.159 | 2.642.132.373 MXC |
| 403 |  Automata Network ATA | US$0,7093 | 1,02% | -0,49% | US$122.178.168 | US$18.490.401 | 172.252.000 ATA |
| 404 |  dKargo DKA | US$0,1209 | 1,66% | 0,82% | US$122.996.897 | US$7.004.695 | 1.017.709.366 DKA |
| 405 |  Smooth Love Potion SLP | US$0,03822 | -1,57% | -2,83% | US$122.343.643 | US$91.319.745 | 3.201.061.258 SLP |
| 406 |  Morpheus.Network MNW | US$2,60 | -0,08% | -7,88% | US$122.515.816 | US$1.172.441 | 47.180.014 MNW |
| 407 |  Propy PRO | US$1,75 | 3,09% | 38,80% | US$124.087.733 | US$248.374 | 70.850.406 PRO |
| 408 |  Strike STRK | US$39,49 | -1,59% | -6,94% | US$120.943.225 | US$2.887.758 | 3.062.321 STRK |
| 409 |  ARPA Chain ARPA | US$0,1037 | 0,33% | -6,61% | US$117.077.015 | US$20.525.643 | 1.129.168.018 ARPA |
| 410 |  Phala Network PHA | US$0,4250 | 1,67% | -10,43% | US$115.590.235 | US$16.690.532 | 272.000.000 PHA |
| 411 |  Handshake HNS | US$0,2621 | 0,26% | -14,56% | US$117.224.546 | US$1.125.331 | 447.268.155 HNS |
| 412 |  GXChain GXC | US$1,56 | -7,58% | -47,05% | US$116.630.365 | US$33.703.525 | 75.000.000 GXC |
| 413 |  Adventure Gold AGLD | US$1,66 | 1,40% | 1,99% | US$116.429.352 | US$16.043.115 | 70.170.001 AGLD |
| 414 |  ankrETH aEth | US$3.932,03 | 1,29% | -0,78% | US$115.326.563 | US$11.857,64 | 29.330 aEth |
| 415 |  Samoyedcoin SAMO | US$0,04199 | 6,33% | -12,54% | US$114.593.414 | US$2.570.878 | 2.728.946.647 SAMO |
| 416 |  MixMarvel MIX | US$0,02429 | -0,02% | -2,89% | US$114.151.757 | US$32.045.711 | 4.699.943.108 MIX |
| 417 |  bZx Protocol BZRX | US$0,3087 | 8,76% | 24,04% | US$112.473.495 | US$36.812.971 | 364.371.722 BZRX |
| 418 |  AIOZ Network AIOZ | US$0,5564 | 4,49% | -6,37% | US$113.392.226 | US$1.345.186 | 203.809.280 AIOZ |
| 419 |  STASIS EURO EURS | US$1,14 | -0,33% | 0,30% | US$112.614.646 | US$5.489.910 | 98.825.940 EURS |
| 420 |  Chimpion BNANA | US$3,54 | 0,30% | -2,49% | US$112.366.733 | US$972.932 | 31.727.387 BNANA |
| 421 |  MiL.k MLK | US$1,43 | -2,05% | -23,20% | US$112.146.842 | US$20.830.437 | 78.160.812 MLK |
| 422 |  Boson Protocol BOSON | US$1,79 | 4,02% | -0,42% | US$112.011.162 | US$4.426.354 | 62.632.296 BOSON |
| 423 |  Beefy Finance BIFI | US$1.541,75 | -0,28% | 21,53% | US$111.006.112 | US$2.235.039 | 72.000 BIFI |
| 424 |  Klever KLV | US$0,03254 | 1,23% | -1,66% | US$110.554.560 | US$1.451.187 | 3.397.615.776 KLV |
| 425 |  BitShares BTS | US$0,03624 | 1,60% | -1,45% | US$108.514.239 | US$4.322.423 | 2.994.590.000 BTS |
| 426 |  IRISnet IRIS | US$0,09243 | 2,21% | -3,40% | US$108.043.775 | US$9.689.747 | 1.168.895.678 IRIS |
| 427 |  TABOO TOKEN TABOO | US$0,01108 | 6,05% | -5,25% | US$108.394.509 | US$4.085.367 | 9.782.678.080 TABOO |
| 428 |  Shiden Network SDN | US$1,98 | 1,67% | 0,97% | US$107.363.105 | US$1.963.052 | 54.252.271 SDN |
| 429 |  DeFine DFA | US$1,91 | 0,20% | -14,17% | US$107.138.090 | US$5.475.190 | 56.182.721 DFA |
| 430 |  CertiK CTK | US$1,75 | 5,01% | 14,79% | US$105.632.135 | US$12.796.075 | 60.230.384 CTK |
| 431 |  Balancer BAL | US$15,23 | -0,08% | -3,71% | US$105.746.946 | US$23.320.294 | 6.943.831 BAL |
| 432 |  LTO Network LTO | US$0,3520 | 1,39% | 8,55% | US$104.596.993 | US$15.043.537 | 297.180.869 LTO |
| 433 |  Haven Protocol XHV | US$6,49 | 1,81% | -13,48% | US$105.957.480 | US$1.404.581 | 16.316.234 XHV |
| 434 |  sUSD SUSD | US$0,9978 | -0,31% | -0,23% | US$105.987.576 | US$2.840.634 | 106.226.000 SUSD |
| 435 |  TROY TROY | US$0,01179 | 3,42% | -11,45% | US$104.961.070 | US$24.449.939 | 8.905.660.523 TROY |
| 436 |  xDai STAKE | US$14,16 | -2,47% | 11,65% | US$105.253.597 | US$2.678.907 | 7.433.782 STAKE |
| 437 |  Mobius MOBI | US$0,1968 | 59,80% | 1,00% | US$107.959.530 | US$3.702.224 | 548.533.611 MOBI |
| 438 |  Vega Protocol VEGA | US$13,68 | 1,67% | 52,71% | US$104.023.147 | US$11.310.430 | 7.603.797 VEGA |
| 439 |  Splintershards SPS | US$0,3156 | -1,54% | -5,17% | US$102.995.964 | US$2.357.953 | 326.334.919 SPS |
| 440 |  DFI.Money YFII | US$2.655,84 | 0,60% | -0,54% | US$102.504.745 | US$19.696.727 | 38.596 YFII |
| 441 |  Presearch PRE | US$0,2597 | 9,20% | 12,00% | US$102.972.863 | US$1.164.901 | 396.578.435 PRE |
| 442 |  DODO DODO | US$0,9225 | 2,44% | -0,52% | US$101.986.501 | US$28.335.849 | 110.551.965 DODO |
| 443 |  Celo Dollar CUSD | US$0,9925 | -0,32% | 0,16% | US$102.494.503 | US$1.762.166 | 103.264.048 CUSD |
| 444 |  Ampleforth Governance Token FORTH | US$10,58 | 0,95% | -4,26% | US$102.155.732 | US$18.500.565 | 9.659.535 FORTH |
| 445 |  Venus USDC vUSDC | US$0,02118 | 0,00% | 0,22% | US$101.068.579 | - | 4.771.015.133 vUSDC |
| 446 |  Impossible Decentralized Incubator Access IDIA | US$2,23 | 4,10% | -6,33% | US$100.495.730 | US$2.688.695 | 45.000.000 IDIA |
| 447 |  Komodo KMD | US$0,7705 | -1,00% | -6,59% | US$99.557.493 | US$5.570.644 | 129.218.328 KMD |
| 448 |  Litentry LIT | US$3,18 | 1,45% | -0,65% | US$98.773.613 | US$17.592.458 | 31.014.049 LIT |
| 449 |  Alpha Quark Token AQT | US$4,03 | 4,44% | 3,63% | US$100.826.457 | US$57.372.378 | 25.017.606 AQT |
| 450 |  Cocos-BCX COCOS | US$2,34 | 1,63% | 7,46% | US$98.245.669 | US$45.458.059 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.