Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIX SIX | US$0,2340 | 8,80% | 10,11% | US$64.053.192 | US$30.361.668 | 273.776.596 SIX |
| 552 |  Gas GAS | US$6,38 | -1,80% | 2,50% | US$64.661.511 | US$4.388.784 | 10.128.375 GAS |
| 553 |  RChain REV | US$0,1016 | -1,07% | -13,53% | US$64.252.581 | US$2.471.443 | 632.294.105 REV |
| 554 |  Pangolin PNG | US$0,9450 | -0,10% | -10,78% | US$63.774.780 | US$2.010.570 | 67.486.080 PNG |
| 555 |  DigixDAO DGD | US$788,66 | 0,46% | -2,44% | US$63.592.831 | US$39.944,70 | 80.634 DGD |
| 556 |  BitMart Token BMX | US$0,3653 | -3,45% | 13,71% | US$63.459.557 | US$11.767.889 | 173.717.945 BMX |
| 557 |  SUKU SUKU | US$0,5266 | -1,57% | -20,87% | US$62.744.897 | US$1.514.859 | 119.149.903 SUKU |
| 558 |  EverRise RISE | US$0,001007 | 7,07% | -11,26% | US$64.328.512 | US$767.096 | 63.879.133.973 RISE |
| 559 |  Hacken Token HAI | US$0,1380 | -1,35% | -4,52% | US$62.651.117 | US$2.911.927 | 453.897.055 HAI |
| 560 |  SORA XOR | US$153,21 | 5,44% | 1,58% | US$62.502.931 | US$1.759.676 | 407.954 XOR |
| 561 |  Harvest Finance FARM | US$95,24 | -1,74% | -9,50% | US$62.182.480 | US$10.066.210 | 652.937 FARM |
| 562 |  MovieBloc MBL | US$0,008920 | -0,71% | -5,78% | US$60.235.384 | US$8.348.268 | 6.752.849.263 MBL |
| 563 |  Vai VAI | US$0,9179 | 0,32% | 3,63% | US$60.998.612 | US$224.678 | 66.456.027 VAI |
| 564 |  Strong STRONG | US$437,43 | -3,98% | -4,78% | US$60.483.669 | US$7.663.363 | 138.269 STRONG |
| 565 |  FIO Protocol FIO | US$0,1622 | -0,13% | -14,18% | US$60.185.579 | US$7.819.246 | 371.072.014 FIO |
| 566 |  Elastos ELA | US$2,96 | 10,64% | -4,01% | US$60.045.774 | US$2.338.975 | 20.254.525 ELA |
| 567 |  PolySwarm NCT | US$0,03836 | -0,51% | 208,83% | US$59.327.276 | US$542.064 | 1.546.457.130 NCT |
| 568 |  Groestlcoin GRS | US$0,7457 | -0,28% | -2,39% | US$58.914.107 | US$2.092.371 | 78.999.859 GRS |
| 569 |  MileVerse MVC | US$0,03715 | 22,16% | 35,45% | US$61.090.605 | US$39.967.313 | 1.644.221.629 MVC |
| 570 |  Maple MPL | US$20,20 | -15,58% | -14,59% | US$58.685.115 | US$1.450.930 | 2.905.172 MPL |
| 571 |  VerusCoin VRSC | US$0,8905 | -1,17% | -1,52% | US$58.563.470 | US$15.412,93 | 65.761.909 VRSC |
| 572 |  Flamingo FLM | US$0,3880 | 1,23% | 0,10% | US$58.199.249 | US$10.902.178 | 150.000.000 FLM |
| 573 |  CoinEx Token CET | US$0,08226 | 2,01% | -0,37% | US$58.294.567 | US$639.266 | 708.633.582 CET |
| 574 |  Steem Dollars SBD | US$5,83 | -1,74% | -2,08% | US$58.367.642 | US$1.913.515 | 10.005.071 SBD |
| 575 |  SifChain erowan | US$0,1368 | 2,95% | -20,93% | US$57.846.462 | US$256.545 | 422.841.863 erowan |
| 576 |  Venus BUSD vBUSD | US$0,02126 | 0,12% | 0,21% | US$57.303.972 | - | 2.694.770.470 vBUSD |
| 577 |  Freeway Token FWT | US$0,01041 | 2,18% | -24,09% | US$56.765.553 | US$1.001.247 | 5.455.459.241 FWT |
| 578 |  Grid+ GRID | US$1,44 | 0,36% | 7,56% | US$56.580.366 | US$61.392,00 | 39.236.491 GRID |
| 579 |  BENQI QI | US$0,1712 | 9,04% | -5,24% | US$55.759.277 | US$47.475.106 | 325.692.000 QI |
| 580 |  Bounce Token AUCTION | US$26,89 | -0,08% | -0,99% | US$56.035.172 | US$7.147.694 | 2.083.956 AUCTION |
| 581 |  Kryll KRL | US$1,47 | 0,33% | -10,43% | US$56.088.327 | US$1.715.805 | 38.084.598 KRL |
| 582 |  Bytecoin BCN | US$0,0003051 | -4,12% | -8,88% | US$56.153.423 | US$59.258,18 | 184.066.828.814 BCN |
| 583 |  Hegic HEGIC | US$0,08300 | 2,17% | -4,00% | US$55.829.580 | US$1.122.494 | 672.647.349 HEGIC |
| 584 |  Kleros PNK | US$0,08996 | 3,60% | -2,64% | US$55.699.986 | US$1.124.245 | 619.148.297 PNK |
| 585 |  GMT Token GMT | US$0,3789 | 1,56% | 0,29% | US$55.664.192 | US$2.118.290 | 146.895.238 GMT |
| 586 |  Burger Swap BURGER | US$3,24 | 4,02% | 2,78% | US$55.760.988 | US$8.213.309 | 17.218.977 BURGER |
| 587 |  Dego Finance DEGO | US$6,40 | 2,54% | -0,01% | US$55.107.796 | US$13.013.526 | 8.607.383 DEGO |
| 588 |  Kava Swap SWP | US$1,63 | 1,28% | -14,14% | US$55.177.901 | US$1.179.777 | 33.854.166 SWP |
| 589 |  BTU Protocol BTU | US$0,6055 | 3,84% | -2,62% | US$54.808.370 | US$6.962,07 | 90.514.216 BTU |
| 590 |  AirSwap AST | US$0,3637 | 13,74% | 22,64% | US$54.550.829 | US$2.940.533 | 150.000.000 AST |
| 591 |  Position Exchange POSI | US$3,41 | -6,69% | -19,74% | US$54.549.856 | US$16.481.295 | 16.017.662 POSI |
| 592 |  Apollo Currency APL | US$0,002545 | 2,44% | 0,77% | US$53.863.988 | US$4.941.714 | 21.165.096.531 APL |
| 593 |  CoinLoan CLT | US$27,53 | -0,98% | 50,12% | US$53.683.339 | US$255.927 | 1.950.000 CLT |
| 594 |  Dock DOCK | US$0,07196 | 0,73% | -5,42% | US$53.225.295 | US$7.527.504 | 739.681.219 DOCK |
| 595 |  REVV REVV | US$0,1918 | -0,34% | -11,32% | US$53.372.356 | US$2.099.699 | 278.270.642 REVV |
| 596 |  Maro MARO | US$0,1067 | 0,88% | -11,80% | US$53.352.702 | US$743.489 | 500.071.669 MARO |
| 597 |  PAC Protocol PAC | US$0,003320 | -8,80% | -17,39% | US$52.560.190 | US$525.628 | 15.832.691.967 PAC |
| 598 |  Frontier FRONT | US$0,7107 | -0,67% | -9,60% | US$52.864.655 | US$8.271.530 | 74.387.500 FRONT |
| 599 |  Marlin POND | US$0,07146 | 0,79% | -11,73% | US$52.659.605 | US$30.588.694 | 736.908.424 POND |
| 600 |  vEmpire DDAO VEMP | US$0,3029 | -0,31% | -9,07% | US$52.604.524 | US$5.237.943 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.