Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SafeCoin SAFE | US$0,6397 | 3,93% | -13,53% | US$17.743.186 | US$4.688,69 | 27.735.063 SAFE |
| 902 |  CoinPoker CHP | US$0,06456 | 1,11% | 45,17% | US$17.735.144 | US$27.610,60 | 274.720.612 CHP |
| 903 |  Binamon BMON | US$0,1523 | 10,24% | -14,70% | US$17.585.482 | US$2.480.137 | 115.453.949 BMON |
| 904 |  GoCrypto Token GOC | US$0,07137 | 3,49% | -4,27% | US$17.506.278 | US$193.472 | 245.278.438 GOC |
| 905 |  Switcheo SWTH | US$0,01059 | 0,27% | 2,40% | US$17.594.180 | US$45.484,95 | 1.661.494.594 SWTH |
| 906 |  OneLedger OLT | US$0,03834 | 31,03% | 28,99% | US$17.424.784 | US$935.351 | 454.459.428 OLT |
| 907 |  Cryptocean CRON | US$2,14 | -1,74% | -6,72% | US$17.524.216 | US$317.155 | 8.199.052 CRON |
| 908 |  AC Milan Fan Token ACM | US$5,55 | 0,01% | -7,00% | US$17.437.557 | US$4.704.714 | 3.141.172 ACM |
| 909 |  ETHPad ETHPAD | US$0,08565 | -12,50% | -25,23% | US$17.080.621 | US$465.023 | 199.427.405 ETHPAD |
| 910 |  TriumphX TRIX | US$0,006477 | 15,13% | 4,29% | US$17.463.070 | US$775.650 | 2.695.987.999 TRIX |
| 911 |  ExNetwork Token EXNT | US$0,2756 | 1,49% | 0,64% | US$17.377.872 | US$7.373,37 | 63.050.105 EXNT |
| 912 |  MAPS MAPS | US$0,4022 | -1,26% | -4,25% | US$17.382.173 | US$722.568 | 43.215.866 MAPS |
| 913 |  suterusu SUTER | US$0,004466 | 9,69% | -9,54% | US$17.218.436 | US$604.691 | 3.855.040.000 SUTER |
| 914 |  Taraxa TARA | US$0,01289 | 4,76% | -2,14% | US$17.311.633 | US$926.604 | 1.343.021.474 TARA |
| 915 |  Tokamak Network TON | US$6,39 | 0,92% | -1,13% | US$17.421.283 | US$4.162.414 | 2.727.340 TON |
| 916 |  Misbloc MSB | US$0,1290 | 2,87% | -29,52% | US$17.143.204 | US$11.541.377 | 132.851.939 MSB |
| 917 |  WELL WELL | US$0,1255 | 13,69% | -3,04% | US$17.200.122 | US$46.855,65 | 137.080.000 WELL |
| 918 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,17% | -0,04% | US$17.192.414 | - | 2.204.232 mVIXY |
| 919 |  TOWER TOWER | US$0,07224 | 1,10% | -10,35% | US$17.165.199 | US$1.289.302 | 237.619.987 TOWER |
| 920 |  Wall Street Games WSG | US$0,00000005569 | 11,07% | -22,95% | US$17.358.405 | US$4.328.871 | 311.708.880.342.312 WSG |
| 921 |  Niftyx Protocol SHROOM | US$0,3184 | -1,79% | -30,63% | US$16.361.490 | US$190.028 | 51.386.058 SHROOM |
| 922 |  mStable Governance Token: Meta (MTA) MTA | US$0,9797 | -0,46% | 0,68% | US$16.985.251 | US$919.380 | 17.336.544 MTA |
| 923 |  FairGame FAIR | US$0,01760 | 2,01% | -11,35% | US$16.893.097 | US$6.922.472 | 960.000.000 FAIR |
| 924 |  AppCoins APPC | US$0,06958 | 0,64% | 2,85% | US$17.001.851 | US$152.561 | 244.337.063 APPC |
| 925 |  Sonar PING | US$0,006179 | 7,55% | 5,43% | US$16.704.276 | US$361.781 | 2.703.464.935 PING |
| 926 |  Don-key DON | US$0,5246 | -5,13% | -51,06% | US$16.756.573 | US$970.720 | 31.943.336 DON |
| 927 |  IQeon IQN | US$3,03 | -1,29% | -1,22% | US$16.623.265 | US$1.703.615 | 5.491.860 IQN |
| 928 |  Tranche Finance SLICE | US$0,8448 | 4,48% | -14,10% | US$16.896.931 | US$208.810 | 20.000.000 SLICE |
| 929 |  Atletico De Madrid Fan Token ATM | US$8,04 | -0,20% | -0,57% | US$16.787.729 | US$3.485.753 | 2.086.980 ATM |
| 930 |  Mirrored Amazon mAMZN | US$3.478,86 | -0,17% | 2,34% | US$16.801.042 | - | 4.829 mAMZN |
| 931 |  Callisto Network CLO | US$0,006482 | 6,89% | -13,96% | US$16.692.073 | US$36.345,62 | 2.575.109.612 CLO |
| 932 |  Mirrored iShares Silver Trust mSLV | US$21,28 | -0,17% | -2,71% | US$16.742.954 | - | 786.783 mSLV |
| 933 |  WagyuSwap WAG | US$0,3008 | -13,32% | -47,46% | US$16.294.700 | US$545.000 | 54.165.358 WAG |
| 934 |  MicroPets PETS | US$0,000003319 | -6,69% | -10,82% | US$16.619.482 | US$2.767.989 | 5.007.120.231.351 PETS |
| 935 |  RING X PLATFORM RINGX | US$0,05231 | 1,15% | 7,86% | US$16.255.803 | US$679.118 | 310.742.785 RINGX |
| 936 |  Pacoca PACOCA | US$0,1882 | 8,28% | -15,04% | US$16.431.626 | US$2.444.388 | 87.288.970 PACOCA |
| 937 |  Jigstack STAK | US$0,007977 | -4,16% | -17,03% | US$16.380.424 | US$107.880 | 2.053.571.629 STAK |
| 938 |  Defina Finance FINA | US$2,18 | -10,52% | -38,25% | US$16.373.830 | US$3.679.523 | 7.506.900 FINA |
| 939 |  Seascape Crowns CWS | US$7,18 | 2,21% | -16,56% | US$16.142.025 | US$921.640 | 2.247.642 CWS |
| 940 |  Genaro Network GNX | US$0,02451 | 84,36% | 36,66% | US$15.931.256 | US$7.647.491 | 650.000.000 GNX |
| 941 |  Spartan Protocol SPARTA | US$0,1880 | -2,20% | -8,49% | US$16.109.636 | US$1.716.112 | 85.674.313 SPARTA |
| 942 |  Cashaa CAS | US$0,01964 | -5,99% | 5,40% | US$16.097.198 | US$343.553 | 819.528.005 CAS |
| 943 |  Project WITH WIKEN | US$0,01882 | 0,07% | -3,86% | US$16.051.214 | US$1.938.977 | 853.061.998 WIKEN |
| 944 |  Offshift XFT | US$3,58 | -1,80% | 25,19% | US$15.984.892 | US$148.160 | 4.460.000 XFT |
| 945 |  Trias Token (new) TRIAS | US$9,95 | 4,16% | 5,64% | US$15.914.437 | US$6.171.656 | 1.600.000 TRIAS |
| 946 |  YF Link YFL | US$308,26 | -5,50% | -46,16% | US$15.876.162 | US$368.794 | 51.503 YFL |
| 947 |  Venus Reward Token VRT | US$0,0007268 | -3,13% | 0,24% | US$15.989.802 | US$443.038 | 21.999.981.080 VRT |
| 948 |  Monetha MTH | US$0,03745 | -0,33% | -0,99% | US$15.068.953 | US$310.714 | 402.400.000 MTH |
| 949 |  OAX OAX | US$0,2063 | -0,80% | -6,49% | US$15.892.841 | US$133.433 | 77.045.251 OAX |
| 950 |  CONTRACOIN CTCN | US$0,3615 | -0,94% | -1,52% | US$15.746.880 | US$416.061 | 43.559.271 CTCN |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.