Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  INT INT | US$0,01079 | 1,82% | -1,65% | US$5.251.391 | US$1.106.637 | 486.577.385 INT |
| 1302 |  Skycoin SKY | US$0,2479 | -0,76% | -7,36% | US$5.205.533 | US$129.931 | 21.000.000 SKY |
| 1303 |  Folgory Coin FLG | US$0,2950 | 0,84% | 1,79% | US$5.170.373 | US$37.396,51 | 17.525.493 FLG |
| 1304 |  Coreto COR | US$0,02261 | -4,48% | 22,47% | US$5.162.039 | US$24.815,88 | 228.283.474 COR |
| 1305 |  Effect Network EFX | US$0,02056 | 3,73% | -10,83% | US$5.183.328 | US$103.870 | 252.168.527 EFX |
| 1306 |  Breezecoin BRZE | US$0,02863 | -6,58% | -9,45% | US$5.153.428 | US$5.734,79 | 180.000.000 BRZE |
| 1307 |  Bismuth BIS | US$0,2218 | 26,91% | 30,44% | US$5.110.002 | US$407,18 | 23.035.794 BIS |
| 1308 |  TransferCoin TX | US$0,6161 | 1,35% | 1,45% | US$5.111.318 | - | 8.296.433 TX |
| 1309 |  Goldcoin GLC | US$0,1172 | 3,57% | 2,86% | US$5.121.096 | US$22.097,76 | 43.681.422 GLC |
| 1310 |  Caspian CSP | US$0,01140 | 2,04% | -15,17% | US$5.117.054 | US$27.736,09 | 449.036.296 CSP |
| 1311 |  EXMO Coin EXM | US$0,04738 | 4,29% | 11,93% | US$5.087.307 | US$55.199,07 | 107.375.446 EXM |
| 1312 |  Unicly Mystic Axies Collection UAXIE | US$0,5043 | 1,95% | -2,32% | US$5.042.743 | US$2.895,54 | 10.000.000 UAXIE |
| 1313 |  HashBX HBX | US$0,008005 | 136,77% | 164,00% | US$5.037.100 | US$55,42 | 629.280.963 HBX |
| 1314 |  Unistake UNISTAKE | US$0,02378 | -0,06% | -9,85% | US$5.028.713 | US$50.241,65 | 211.431.940 UNISTAKE |
| 1315 |  OctoFi OCTO | US$6,28 | 2,17% | -4,49% | US$5.012.265 | US$57.426,71 | 797.953 OCTO |
| 1316 |  CryptoZoon ZOON | US$0,006442 | 3,14% | -26,64% | US$5.005.732 | US$6.149.101 | 777.046.987 ZOON |
| 1317 |  UnMarshal MARSH | US$0,7013 | -6,62% | -21,52% | US$4.976.620 | US$4.895.312 | 7.096.098 MARSH |
| 1318 |  Kommunitas KOM | US$0,009025 | 18,07% | -11,26% | US$5.115.477 | US$1.649.760 | 566.807.139 KOM |
| 1319 |  PowerTrade Fuel PTF | US$0,2104 | 1,51% | -14,96% | US$4.905.711 | US$1.928.940 | 23.311.586 PTF |
| 1320 |  Kalmar KALM | US$1,49 | 3,09% | -3,58% | US$4.943.195 | US$44.004,90 | 3.317.498 KALM |
| 1321 |  S4FE S4F | US$0,005472 | 2,02% | 9,86% | US$4.898.946 | US$17.035,67 | 895.310.762 S4F |
| 1322 |  QuadrantProtocol EQUAD | US$0,01226 | 5,35% | 73,38% | US$5.094.962 | US$123.499 | 415.437.335 EQUAD |
| 1323 |  Redpanda Earth REDPANDA | US$0,000000000012 | 0,87% | -24,93% | US$4.886.800 | US$247.203 | 398.410.047.816.207.168 REDPANDA |
| 1324 |  Ycash YEC | US$0,4108 | 0,05% | -9,37% | US$4.883.371 | US$25.210,07 | 11.888.300 YEC |
| 1325 |  Bezant BZNT | US$0,005529 | 90,40% | 68,91% | US$4.856.537 | US$90,41 | 878.398.685 BZNT |
| 1326 |  SpaceChain SPC | US$0,01571 | 0,13% | -9,77% | US$4.840.390 | US$9.314,71 | 308.180.533 SPC |
| 1327 |  Swerve SWRV | US$0,3025 | 1,88% | 9,27% | US$4.783.891 | US$1.479.005 | 15.814.338 SWRV |
| 1328 |  Formation Fi FORM | US$0,06024 | -0,11% | -12,72% | US$4.804.049 | US$353.144 | 79.753.015 FORM |
| 1329 |  Swarm Markets SMT | US$0,1452 | 1,16% | 3,68% | US$4.756.761 | US$523,24 | 32.769.650 SMT |
| 1330 |  Rhythm RHYTHM | US$0,0004276 | 1,18% | 0,30% | US$4.606.548 | US$54.219,78 | 10.772.777.631 RHYTHM |
| 1331 |  Zenfuse ZEFU | US$0,08425 | -4,35% | -12,26% | US$4.682.273 | US$458.152 | 55.573.327 ZEFU |
| 1332 |  Viacoin VIA | US$0,2039 | 1,35% | -0,07% | US$4.724.392 | US$34.671,74 | 23.174.755 VIA |
| 1333 |  FRAKT Token FRKT | US$1,00 | 0,29% | -14,56% | US$4.750.728 | US$37.025,11 | 4.727.287 FRKT |
| 1334 |  All Sports SOC | US$0,003035 | 46,91% | -18,07% | US$4.551.850 | US$3.086.345 | 1.500.000.000 SOC |
| 1335 |  Zap ZAP | US$0,01986 | 17,67% | -14,33% | US$4.690.867 | US$38.893,55 | 236.144.465 ZAP |
| 1336 |  Bistroo BIST | US$0,1084 | 0,92% | -16,98% | US$4.721.223 | US$31.592,23 | 43.565.302 BIST |
| 1337 |  UniMex Network UMX | US$0,6316 | 36,87% | 19,47% | US$4.686.911 | US$532.368 | 7.420.539 UMX |
| 1338 |  PLANET PLA | US$0,02074 | -1,55% | -16,11% | US$4.665.467 | US$46.791,67 | 225.000.000 PLA |
| 1339 |  WOWswap WOW | US$9,56 | -1,68% | 3,49% | US$4.585.431 | US$226.359 | 479.663 WOW |
| 1340 |  Rune Shards RXS | US$0,02540 | -5,43% | -15,79% | US$4.605.798 | US$59.040,73 | 181.305.040 RXS |
| 1341 |  Flamengo Fan Token MENGO | US$1,41 | 1,80% | -5,70% | US$4.508.341 | US$129.225 | 3.199.954 MENGO |
| 1342 |  QuickX Protocol QCX | US$0,009073 | -2,91% | -12,65% | US$4.527.361 | US$27.045,35 | 499.007.299 QCX |
| 1343 |  CyberMiles CMT | US$0,005708 | -0,56% | -15,27% | US$4.566.567 | US$729.079 | 800.000.000 CMT |
| 1344 |  SIMP Token SIMP | US$0,00001326 | -2,38% | -3,90% | US$4.555.066 | US$68.427,40 | 343.598.389.290 SIMP |
| 1345 |  NaPoleonX NPX | US$0,1801 | -0,01% | 0,01% | US$4.561.983 | - | 25.330.000 NPX |
| 1346 |  bitCNY BITCNY | US$0,1613 | 1,08% | 0,72% | US$4.555.079 | US$441.714 | 28.245.600 BITCNY |
| 1347 |  RocketX RVF | US$0,07152 | -0,71% | -0,73% | US$4.621.933 | US$103.858 | 64.625.493 RVF |
| 1348 |  xSuter XSUTER | US$225,48 | 5,68% | -6,29% | US$4.509.553 | US$209.660 | 20.000 XSUTER |
| 1349 |  Spaceswap MILK2 MILK2 | US$0,5615 | 10,11% | -35,79% | US$4.142.342 | US$2.570.357 | 7.376.937 MILK2 |
| 1350 |  BitBall BTB | US$0,007362 | 13,41% | -17,68% | US$4.476.405 | US$346.461 | 608.060.208 BTB |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.