Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Iconic Token ICNQ | US$0,2846 | 1,33% | -2,62% | US$2.824.363 | US$109,19 | 9.925.573 ICNQ |
| 1502 |  KeyFi KEYFI | US$1,05 | -0,55% | -15,01% | US$2.825.482 | US$11.219,89 | 2.688.429 KEYFI |
| 1503 |  Loser Coin LOWB | US$0,00004792 | -6,38% | -20,28% | US$2.889.417 | US$695.740 | 60.296.840.158 LOWB |
| 1504 |  Add.xyz ADD | US$0,3398 | -2,47% | -1,21% | US$2.818.710 | US$8.929,59 | 8.296.071 ADD |
| 1505 |  Auctus AUC | US$0,04948 | 1,26% | 4,25% | US$2.821.957 | US$14.922,00 | 57.030.455 AUC |
| 1506 |  disBalancer DDOS | US$0,5697 | -6,58% | -9,06% | US$2.797.577 | US$181.928 | 4.910.713 DDOS |
| 1507 |  Xensor XSR | US$0,0006023 | 1,58% | 12,17% | US$2.795.710 | US$214.795 | 4.641.489.283 XSR |
| 1508 |  Time New Bank TNB | US$0,0006947 | -2,29% | -45,07% | US$2.829.093 | US$230.804 | 4.072.568.444 TNB |
| 1509 |  Davinci Coin DAC | US$0,0003308 | 2,31% | -16,10% | US$2.804.864 | US$488.861 | 8.478.561.025 DAC |
| 1510 |  X-CASH XCASH | US$0,00004406 | -3,40% | -7,29% | US$2.767.856 | US$287.681 | 62.820.378.619 XCASH |
| 1511 |  Garlicoin GRLC | US$0,04241 | 2,16% | 0,90% | US$2.773.592 | US$1.772,89 | 65.406.838 GRLC |
| 1512 |  Cryptaur CPT | US$0,0002048 | -0,22% | -6,02% | US$2.761.858 | US$14.999,96 | 13.485.673.471 CPT |
| 1513 |  OtterClam (New) CLAM | US$21,85 | -23,53% | -46,10% | US$2.754.367 | US$663.551 | 126.082 CLAM |
| 1514 |  Emercoin EMC | US$0,05683 | -6,15% | 6,56% | US$2.758.023 | US$74.276,36 | 48.530.312 EMC |
| 1515 |  Yield Optimization Platform & Protocol YOP | US$0,2738 | 3,17% | -13,34% | US$2.748.880 | US$264.149 | 10.039.116 YOP |
| 1516 |  TOKPIE TKP | US$0,09545 | -1,18% | 0,14% | US$2.740.615 | US$15.687,91 | 28.714.064 TKP |
| 1517 |  CPChain CPC | US$0,007232 | 0,97% | -14,93% | US$2.724.730 | US$372.454 | 376.765.852 CPC |
| 1518 |  SmartMesh SMT | US$0,002024 | 1,82% | -18,49% | US$2.713.633 | US$362.439 | 1.340.519.343 SMT |
| 1519 |  OST OST | US$0,003541 | 7,11% | 0,92% | US$2.699.919 | US$81.400,26 | 762.469.095 OST |
| 1520 |  PEPS Coin PEPS | US$0,04340 | -4,85% | -16,67% | US$2.671.026 | US$9.654,03 | 61.549.272 PEPS |
| 1521 |  RigoBlock GRG | US$0,9893 | 3,52% | -2,62% | US$2.672.085 | US$1.117,83 | 2.701.063 GRG |
| 1522 |  MeDIA eYe EYE | US$0,02865 | -3,12% | -12,06% | US$2.664.600 | US$447.304 | 92.990.540 EYE |
| 1523 |  Forefront FF | US$2,87 | 1,08% | -8,59% | US$2.653.955 | US$11.847,15 | 926.179 FF |
| 1524 |  PRCY Coin PRCY | US$0,3130 | 6,15% | 1,27% | US$2.653.664 | US$773.403 | 8.479.255 PRCY |
| 1525 |  The ChampCoin TCC | US$0,01306 | -24,19% | -17,60% | US$2.294.797 | US$22.774,34 | 175.749.859 TCC |
| 1526 |  Benchmark Protocol MARK | US$1,44 | -0,23% | 1,11% | US$2.633.651 | US$10.180,89 | 1.826.890 MARK |
| 1527 |  Kawaii Islands KWT | US$0,08735 | -0,77% | -8,28% | US$2.620.629 | US$1.399.770 | 30.000.000 KWT |
| 1528 |  PWR Coin PWR | US$0,0002711 | 1,33% | 1,21% | US$2.620.159 | - | 9.664.500.811 PWR |
| 1529 |  VAULT VAULT | US$5,26 | -4,30% | -3,06% | US$2.618.925 | US$2.353,05 | 497.916 VAULT |
| 1530 |  Ditto DITTO | US$1,02 | 31,76% | 15,10% | US$2.627.717 | US$29.980,93 | 2.570.142 DITTO |
| 1531 |  Splyt SHOPX | US$0,09115 | -2,75% | -16,27% | US$2.615.636 | US$248.286 | 28.695.751 SHOPX |
| 1532 |  DAEX DAX | US$0,007163 | -2,99% | -7,43% | US$2.540.500 | US$16.415,82 | 354.666.702 DAX |
| 1533 |  Lucid Lands LLG | US$0,07853 | -3,24% | -2,29% | US$2.605.781 | US$2.389.487 | 33.180.086 LLG |
| 1534 |  EOSDT EOSDT | US$0,9828 | 0,16% | -4,34% | US$2.597.139 | US$12,77 | 2.642.505 EOSDT |
| 1535 |  yieldwatch WATCH | US$0,1981 | 2,85% | 4,95% | US$2.562.817 | US$41.447,28 | 12.939.944 WATCH |
| 1536 |  UTU Protocol UTU | US$0,02830 | -5,89% | -30,00% | US$2.587.904 | US$111.480 | 91.454.545 UTU |
| 1537 |  STATERA STA | US$0,03214 | -3,04% | 9,02% | US$2.569.490 | US$92.133,34 | 79.958.112 STA |
| 1538 |  SakeToken SAKE | US$0,02549 | -7,49% | -4,67% | US$2.596.162 | US$27.871,63 | 101.852.504 SAKE |
| 1539 |  Neural Protocol NRP | US$0,0002711 | 1,33% | 1,21% | US$2.575.017 | - | 9.497.994.014 NRP |
| 1540 |  Göztepe S.K. Fan Token GOZ | US$2,32 | 1,01% | 7,36% | US$2.548.428 | US$163.981 | 1.100.000 GOZ |
| 1541 |  Graviocoin GIO | US$0,03551 | 0,24% | -13,01% | US$2.561.239 | US$279,90 | 72.128.521 GIO |
| 1542 |  BitcoinHD BHD | US$0,4174 | -3,22% | -51,70% | US$2.539.122 | US$1.330.903 | 6.083.016 BHD |
| 1543 |  CHADS VC CHADS | US$0,05498 | 1,54% | -2,21% | US$2.548.136 | US$101,80 | 46.350.291 CHADS |
| 1544 |  Cat Token CAT | US$0,3901 | -2,46% | 7,77% | US$2.546.731 | US$4.743,03 | 6.527.607 CAT |
| 1545 |  Odyssey OCN | US$0,0003157 | 2,42% | -26,08% | US$2.525.637 | US$371.663 | 8.000.000.000 OCN |
| 1546 |  BlackCoin BLK | US$0,04007 | 22,85% | -5,63% | US$2.447.133 | US$4.838,03 | 61.070.456 BLK |
| 1547 |  SnowSwap SNOW | US$6,06 | 4,43% | -1,34% | US$2.513.176 | US$117.368 | 414.589 SNOW |
| 1548 |  Vabble VAB | US$0,01084 | -17,48% | -20,58% | US$2.498.622 | US$85.895,59 | 230.404.377 VAB |
| 1549 |  Ruff RUFF | US$0,002547 | -23,28% | -17,70% | US$2.497.220 | US$1.060.575 | 980.500.000 RUFF |
| 1550 |  Darwinia Commitment Token KTON | US$63,45 | -1,75% | -7,67% | US$2.487.813 | US$242.950 | 39.209 KTON |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.