Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YEE YEE | US$0,002376 | -2,77% | -6,75% | US$3.243.857 | US$620.186 | 1.365.218.125 YEE |
| 1452 |  NextDAO NAX | US$0,001483 | 5,09% | 19,68% | US$3.234.693 | US$780.376 | 2.181.746.318 NAX |
| 1453 |  Fractal FCL | US$0,1938 | 0,43% | -8,73% | US$3.215.580 | US$255.288 | 16.595.271 FCL |
| 1454 |  DeepOnion ONION | US$0,1419 | -1,23% | 8,90% | US$3.208.396 | US$352,34 | 22.609.078 ONION |
| 1455 |  Feathercoin FTC | US$0,01352 | 1,33% | -11,65% | US$3.198.862 | US$881,42 | 236.600.238 FTC |
| 1456 |  ACA Token ACA | US$0,06370 | 0,36% | -7,99% | US$3.193.106 | US$18.476,25 | 50.128.916 ACA |
| 1457 |  8PAY 8PAY | US$0,05299 | -2,39% | -26,42% | US$3.180.084 | US$202.984 | 60.010.875 8PAY |
| 1458 |  Bibox Token BIX | US$0,03717 | -6,62% | -23,41% | US$3.175.457 | US$7.134.583 | 85.430.525 BIX |
| 1459 |  Genesis Worlds GENESIS | US$0,2672 | -4,91% | -14,01% | US$3.159.413 | US$135.880 | 11.826.123 GENESIS |
| 1460 |  Falcon Project FNT | US$0,0008021 | 33,79% | 30,55% | US$3.169.219 | US$102.533 | 3.951.280.734 FNT |
| 1461 |  APYSwap APYS | US$0,1746 | 7,40% | -17,96% | US$3.176.032 | US$149.278 | 18.191.036 APYS |
| 1462 |  Spores Network SPO | US$0,008477 | 7,97% | -4,15% | US$3.229.528 | US$105.669 | 380.970.061 SPO |
| 1463 |  MarsX MX | US$0,01382 | 14,01% | -28,17% | US$3.149.327 | US$22.981,95 | 227.936.637 MX |
| 1464 |  Lanceria LANC | US$0,01169 | -0,07% | -6,84% | US$3.146.905 | US$487.403 | 269.152.549 LANC |
| 1465 |  EXRNchain EXRN | US$0,00003461 | -0,35% | 7,37% | US$3.201.244 | US$30.972,41 | 92.500.000.000 EXRN |
| 1466 |  BLink BLINK | US$0,01692 | 6,11% | 4,78% | US$3.119.835 | US$58.278,24 | 184.347.125 BLINK |
| 1467 |  Coldstack CLS | US$2,07 | -1,61% | -16,34% | US$3.115.175 | US$62.238,00 | 1.504.975 CLS |
| 1468 |  Education Ecosystem LEDU | US$0,01315 | -5,21% | -35,26% | US$3.112.283 | US$12.806,38 | 236.710.413 LEDU |
| 1469 |  SYNC Network SYNC | US$0,02546 | 1,45% | -4,24% | US$3.100.975 | US$3.526,96 | 121.811.333 SYNC |
| 1470 |  Lightning Bitcoin LBTC | US$0,7989 | -1,67% | 20,14% | US$3.084.435 | US$216.044 | 3.860.808 LBTC |
| 1471 |  Nyzo NYZO | US$0,2577 | -4,01% | -11,93% | US$3.071.264 | US$56.825,09 | 11.919.651 NYZO |
| 1472 |  BiShares BISON | US$7,09 | 1,37% | -9,71% | US$3.055.515 | US$132.475 | 431.235 BISON |
| 1473 |  Stealth XST | US$0,08164 | 26,11% | 29,19% | US$3.235.551 | US$6.299,63 | 39.630.019 XST |
| 1474 |  TRAVA.FINANCE TRAVA | US$0,008103 | 6,71% | -24,37% | US$3.001.738 | US$471.845 | 370.446.578 TRAVA |
| 1475 |  DiFy.Finance YFIII | US$383,42 | -0,01% | -4,86% | US$2.991.212 | US$55.191,65 | 7.801 YFIII |
| 1476 |  BOOM BOOM | US$0,003837 | -1,09% | -2,52% | US$2.985.330 | US$57.897,70 | 778.116.546 BOOM |
| 1477 |  Zoracles ZORA | US$544,81 | 6,14% | -20,51% | US$2.976.303 | US$94.784,71 | 5.463 ZORA |
| 1478 |  DigitalNote XDN | US$0,0003638 | 1,11% | -50,37% | US$2.884.592 | US$12.305,90 | 7.929.010.190 XDN |
| 1479 |  Inex Project INEX | US$0,0002711 | 1,33% | 1,21% | US$2.952.406 | - | 10.890.000.000 INEX |
| 1480 |  Waterfall DeFi WTF | US$0,8056 | -0,45% | -12,71% | US$2.958.039 | US$85.917,70 | 3.671.626 WTF |
| 1481 |  LCMS LCMS | US$0,1963 | -1,92% | -4,27% | US$2.929.343 | US$523.059 | 14.922.868 LCMS |
| 1482 |  Sumokoin SUMO | US$0,07343 | -2,33% | -10,64% | US$2.943.440 | US$40.399,94 | 40.085.803 SUMO |
| 1483 |  Link Machine Learning LML | US$0,02445 | 10,87% | 10,62% | US$2.933.620 | US$3.153,71 | 120.000.000 LML |
| 1484 |  DOS Network DOS | US$0,02153 | -3,77% | -8,79% | US$2.926.802 | US$115.009 | 135.939.017 DOS |
| 1485 |  Essentia ESS | US$0,002024 | -5,34% | -12,35% | US$2.872.456 | US$233.626 | 1.419.218.032 ESS |
| 1486 |  Fatcoin FAT | US$0,02626 | -2,02% | -14,05% | US$2.905.918 | US$1.188.881 | 110.655.308 FAT |
| 1487 |  Sypool SYP | US$0,05874 | -6,47% | -22,25% | US$2.905.218 | US$338.866 | 49.459.095 SYP |
| 1488 |  Curio Governance CGT | US$0,3184 | 0,03% | 91,26% | US$3.186.802 | US$7.907,95 | 10.007.876 CGT |
| 1489 |  Kingdom Game 4.0 KDG | US$0,02952 | -0,14% | 15,65% | US$2.916.618 | US$1.315.491 | 98.793.771 KDG |
| 1490 |  Howdoo UDOO | US$0,006354 | 8,36% | -4,99% | US$2.915.373 | US$63.528,51 | 458.808.469 UDOO |
| 1491 |  MIR COIN MIR | US$0,003718 | -3,44% | -2,02% | US$2.902.102 | US$69.481,65 | 780.627.481 MIR |
| 1492 |  SunContract SNC | US$0,02356 | 3,55% | -2,20% | US$2.891.263 | US$254.722 | 122.707.503 SNC |
| 1493 |  Props Token PROPS | US$0,008073 | 1,37% | -0,75% | US$2.896.912 | US$145.356 | 358.839.496 PROPS |
| 1494 |  Crust Shadow CSM | US$0,02888 | 1,52% | -3,57% | US$2.888.402 | - | 100.000.000 CSM |
| 1495 |  DeFi Degen Land DDL | US$0,00001916 | -7,81% | -39,11% | US$2.873.922 | US$2.487.527 | 150.000.000.000 DDL |
| 1496 |  Kineko KKO | US$0,3084 | 5,61% | -7,98% | US$2.879.064 | US$5.558,74 | 9.334.291 KKO |
| 1497 |  RealTract RET | US$0,0002711 | 1,33% | 1,21% | US$2.873.783 | - | 10.600.000.000 RET |
| 1498 |  VIDY VIDY | US$0,0002928 | 12,13% | -42,17% | US$2.895.527 | US$1.150.968 | 9.888.864.266 VIDY |
| 1499 |  τBitcoin ΤBTC | US$9.213,12 | -0,60% | -0,33% | US$2.856.067 | US$8.291,81 | 310 ΤBTC |
| 1500 |  UnlimitedIP UIP | US$0,001830 | -9,50% | -21,06% | US$2.818.405 | US$573.360 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.