Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ixcoin IXC | US$0,08841 | 1,35% | -15,14% | US$1.877.037 | - | 21.232.043 IXC |
| 1652 |  Corra.Finance CORA | US$1,24 | -11,48% | -31,80% | US$1.852.960 | US$30.180,47 | 1.500.000 CORA |
| 1653 |  World Token WORLD | US$0,01859 | -1,69% | -8,07% | US$1.854.618 | US$62.370,17 | 99.765.059 WORLD |
| 1654 |  iEthereum IETH | US$0,1028 | -5,16% | 8,66% | US$1.849.765 | US$2.383,78 | 18.000.000 IETH |
| 1655 |  Vetri VLD | US$0,005009 | 44,79% | -7,77% | US$1.848.367 | US$0,08000 | 369.021.637 VLD |
| 1656 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,31 | 1,10% | -8,09% | US$1.836.243 | US$126.408 | 1.399.882 SAUBER |
| 1657 |  Safex Cash SFX | US$0,01542 | -0,22% | 15,06% | US$1.873.157 | US$5.911,84 | 121.448.866 SFX |
| 1658 |  SonoCoin SONO | US$0,06475 | -1,79% | 38,97% | US$1.829.112 | US$19.466,52 | 28.250.407 SONO |
| 1659 |  Kangal KANGAL | US$0,00001831 | 0,17% | -18,32% | US$1.830.694 | US$5.301,69 | 100.000.000.000 KANGAL |
| 1660 |  GokuMarket Credit GMC | US$0,5774 | 0,55% | 1,56% | US$1.821.805 | US$1.061.399 | 3.155.000 GMC |
| 1661 |  Apron Network APN | US$0,01948 | 20,49% | -28,75% | US$1.821.223 | US$1.566.199 | 93.500.000 APN |
| 1662 |  Blockchain Cuties Universe Governance BCUG | US$1,32 | -1,15% | -11,46% | US$1.813.165 | US$86.051,58 | 1.377.892 BCUG |
| 1663 |  Argon ARGON | US$0,02546 | -4,92% | -11,42% | US$1.812.143 | US$634.027 | 71.164.643 ARGON |
| 1664 |  Basis Cash BAC | US$0,03356 | -3,28% | -10,96% | US$1.832.156 | US$66.295,08 | 54.589.186 BAC |
| 1665 |  DFSocial Gaming DFSG | US$0,1536 | -2,58% | -16,42% | US$1.893.047 | US$60.214,32 | 12.321.318 DFSG |
| 1666 |  Curecoin CURE | US$0,07099 | -4,24% | -7,24% | US$1.800.743 | US$2.150,23 | 25.367.550 CURE |
| 1667 |  Falconswap FSW | US$0,04779 | -0,01% | -1,03% | US$1.788.630 | US$129.445 | 37.429.794 FSW |
| 1668 |  Omni OMNI | US$3,19 | -0,31% | -8,73% | US$1.795.911 | US$47,87 | 562.982 OMNI |
| 1669 |  PIXEL PXL | US$0,003218 | 10,10% | 8,24% | US$1.794.107 | US$2.120,81 | 557.577.505 PXL |
| 1670 |  Jarvis Network JRT | US$0,06156 | 5,27% | 0,37% | US$1.785.657 | US$381.250 | 29.005.880 JRT |
| 1671 |  Scry.info DDD | US$0,004047 | -9,11% | -0,97% | US$1.781.071 | US$91.590,98 | 440.057.074 DDD |
| 1672 |  Zloadr ZDR | US$0,3244 | 1,24% | 0,26% | US$1.759.957 | - | 5.425.706 ZDR |
| 1673 |  Aluna.Social ALN | US$0,04623 | -1,19% | -6,95% | US$1.748.129 | US$73.730,08 | 37.812.097 ALN |
| 1674 |  Honest HNST | US$0,01857 | -1,98% | -5,03% | US$1.746.550 | US$6.452,91 | 94.061.602 HNST |
| 1675 |  Kcash KCASH | US$0,003923 | 2,96% | -13,81% | US$1.747.843 | US$255.220 | 445.499.083 KCASH |
| 1676 |  Ducato Protocol Token DUCATO | US$1,33 | -0,38% | 9,72% | US$1.702.310 | US$38.981,20 | 1.280.000 DUCATO |
| 1677 |  ownix ONX | US$0,5222 | 10,00% | -14,40% | US$1.723.246 | US$11,59 | 3.300.000 ONX |
| 1678 |  PlayFuel PLF | US$0,003422 | -0,17% | -1,11% | US$1.710.980 | US$7.020.171 | 500.000.000 PLF |
| 1679 |  Rublix RBLX | US$0,08288 | 18,43% | 11,79% | US$1.719.322 | US$3.114,64 | 20.745.871 RBLX |
| 1680 |  Patron PAT | US$0,004392 | 4,16% | 2,84% | US$1.730.122 | US$5.092,53 | 393.938.955 PAT |
| 1681 |  Doki Doki Finance DOKI | US$34,42 | 1,65% | -42,20% | US$1.721.100 | US$63.147,81 | 50.000 DOKI |
| 1682 |  BankerDoge BANKER | US$0,002491 | -2,45% | -13,00% | US$1.700.181 | US$411.468 | 682.630.545 BANKER |
| 1683 |  Evedo EVED | US$0,1166 | 5,22% | 7,92% | US$1.700.100 | US$1.353.941 | 14.578.017 EVED |
| 1684 |  xSigma SIG | US$0,1764 | -12,91% | -31,70% | US$1.697.134 | US$57.960,64 | 9.622.606 SIG |
| 1685 |  TERA TERA | US$0,002073 | -7,95% | -11,00% | US$1.751.043 | US$79.811,10 | 844.711.128 TERA |
| 1686 |  Upfiring UFR | US$0,07007 | 75,51% | 1,89% | US$1.681.783 | - | 24.000.000 UFR |
| 1687 |  yAxis YAXIS | US$1,79 | -1,04% | -18,43% | US$1.666.157 | US$9.894,80 | 931.896 YAXIS |
| 1688 |  Non-Fungible Yearn NFY | US$19,40 | 2,24% | -1,64% | US$1.664.593 | US$2.950,84 | 85.807 NFY |
| 1689 |  SINOVATE SIN | US$0,002465 | -8,53% | 17,69% | US$1.636.145 | US$194.138 | 663.717.042 SIN |
| 1690 |  Tapmydata TAP | US$0,09642 | 6,00% | -17,26% | US$1.629.595 | US$869,20 | 16.900.544 TAP |
| 1691 |  CloakCoin CLOAK | US$0,2824 | -19,67% | -2,02% | US$1.619.273 | US$2.770,47 | 5.733.444 CLOAK |
| 1692 |  Genesis Vision GVT | US$0,3656 | -6,34% | -3,82% | US$1.618.666 | US$43.144,88 | 4.426.883 GVT |
| 1693 |  Parachute PAR | US$0,002659 | 5,61% | -5,34% | US$1.617.312 | US$284.923 | 608.271.481 PAR |
| 1694 |  Perth Mint Gold Token PMGT | US$1.774,93 | -1,40% | -0,47% | US$1.609.353 | US$23.561,21 | 907 PMGT |
| 1695 |  aiRight AIRI | US$0,006222 | -0,01% | -8,39% | US$1.594.351 | US$16.871,45 | 256.262.565 AIRI |
| 1696 |  Snetwork SNET | US$0,006734 | 1,18% | -5,87% | US$1.586.546 | US$261.945 | 235.594.132 SNET |
| 1697 |  StakedZEN STZEN | US$98,49 | 1,52% | -0,61% | US$1.583.372 | - | 16.076 STZEN |
| 1698 |  Sharder SS | US$0,005444 | 6,56% | 12,32% | US$1.542.065 | US$73.773,27 | 283.282.765 SS |
| 1699 |  Aston Martin Cognizant Fan Token AM | US$1,09 | 5,64% | -2,01% | US$1.528.288 | US$79.163,71 | 1.405.941 AM |
| 1700 |  I/O Coin IOC | US$0,08164 | 6,59% | -2,15% | US$1.574.048 | US$89,58 | 19.279.426 IOC |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.