Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Adora Token ARA | US$0,03802 | 11,75% | -20,83% | US$6.083.444 | US$349.331 | 160.000.000 ARA |
| 1252 |  Raze Network RAZE | US$0,09174 | 9,00% | -21,79% | US$6.078.003 | US$1.676.581 | 66.253.410 RAZE |
| 1253 |  ChangeNOW Token NOW | US$0,07229 | -1,72% | -0,41% | US$6.062.090 | US$303,11 | 83.860.980 NOW |
| 1254 |  PRIVATEUM INITIATIVE PVM | US$1,00 | 0,05% | -50,59% | US$6.011.066 | US$131.208 | 6.000.000 PVM |
| 1255 |  ASKO ASKO | US$0,04562 | 0,52% | -10,62% | US$5.985.221 | US$212.512 | 131.201.794 ASKO |
| 1256 |  NFT NFT | US$0,1619 | -2,53% | 13,52% | US$5.966.870 | US$35.327,09 | 36.863.404 NFT |
| 1257 |  Pluton PLU | US$7,03 | 0,50% | -9,09% | US$5.986.412 | US$221.134 | 852.000 PLU |
| 1258 |  AMLT AMLT | US$0,01961 | -10,79% | -11,31% | US$5.947.116 | US$1.461,14 | 303.257.937 AMLT |
| 1259 |  HTMLCOIN HTML | US$0,0001105 | -1,75% | 6,76% | US$5.864.146 | US$4.672,13 | 53.067.332.240 HTML |
| 1260 |  UREEQA URQA | US$0,2117 | 5,26% | -25,39% | US$5.863.716 | US$28.189,26 | 27.700.089 URQA |
| 1261 |  Dragon Kart KART | US$0,7867 | -0,51% | -55,79% | US$5.830.053 | US$3.721.599 | 7.410.758 KART |
| 1262 |  Prosper PROS | US$1,31 | 4,22% | -8,65% | US$5.848.033 | US$1.418.899 | 4.474.804 PROS |
| 1263 |  Carbon CRBN | US$0,1773 | -4,70% | -10,01% | US$5.750.005 | US$180.171 | 32.422.615 CRBN |
| 1264 |  LiquidApps DAPP | US$0,008127 | -2,81% | -7,72% | US$5.769.701 | US$21.537,54 | 709.902.294 DAPP |
| 1265 |  Venus DAI vDAI | US$0,02094 | -0,09% | 0,40% | US$5.748.529 | - | 274.537.625 vDAI |
| 1266 |  Unicly Hashmasks Collection UMASK | US$0,05743 | 1,52% | -0,64% | US$5.742.667 | - | 100.000.000 UMASK |
| 1267 |  AtromG8 AG8 | US$0,1363 | 2,04% | -25,26% | US$5.724.219 | US$70.825,24 | 42.000.000 AG8 |
| 1268 |  Bonded Finance BOND | US$0,01486 | 0,79% | -8,93% | US$5.706.590 | US$185.995 | 384.149.391 BOND |
| 1269 |  IG Gold IGG | US$0,0006347 | 0,48% | -15,13% | US$5.621.171 | US$39.570,53 | 8.856.541.707 IGG |
| 1270 |  Horizon Protocol HZN | US$0,1420 | 1,31% | -7,81% | US$5.678.861 | US$123.250 | 40.000.000 HZN |
| 1271 |  Cook Protocol COOK | US$0,008802 | -1,80% | 34,59% | US$5.624.854 | US$2.075.714 | 639.031.172 COOK |
| 1272 |  Polis POLIS | US$0,5970 | -1,29% | 1,20% | US$5.869.817 | US$19.026,96 | 9.831.891 POLIS |
| 1273 |  Unido EP UDO | US$0,1096 | -13,68% | -45,73% | US$5.654.125 | US$1.119.647 | 51.589.399 UDO |
| 1274 |  xRhodium XRC | US$4,51 | 1,35% | 1,45% | US$5.633.199 | US$0,01000 | 1.249.615 XRC |
| 1275 |  Standard Protocol STND | US$0,4196 | 0,22% | -10,84% | US$5.634.324 | US$385.452 | 13.427.324 STND |
| 1276 |  OG Fan Token OG | US$4,41 | 0,68% | -9,95% | US$5.616.281 | US$4.061.754 | 1.274.535 OG |
| 1277 |  Newton NEW | US$0,0002689 | -7,93% | -18,16% | US$5.531.194 | US$1.142.959 | 20.571.994.592 NEW |
| 1278 |  Ripio Credit Network RCN | US$0,01098 | -2,15% | -20,46% | US$5.582.819 | US$65.112,16 | 508.404.746 RCN |
| 1279 |  ZBG Token ZT | US$0,02110 | 2,35% | 2,37% | US$5.547.779 | US$176.954 | 262.958.277 ZT |
| 1280 |  Spore SPORE | US$0,000000000151 | -1,65% | -4,37% | US$5.516.778 | US$25.136,54 | 36.543.883.091.846.960 SPORE |
| 1281 |  SwftCoin SWFTC | US$0,001371 | -3,19% | -6,24% | US$5.490.864 | US$2.479.046 | 4.004.999.999 SWFTC |
| 1282 |  Abyss ABYSS | US$0,02408 | -0,06% | -0,29% | US$5.507.039 | US$132.540 | 228.664.903 ABYSS |
| 1283 |  MetaverseX METAX | US$3,21 | 5,53% | -13,39% | US$5.452.077 | US$259.453 | 1.700.000 METAX |
| 1284 |  FantomStarter FS | US$0,05276 | -2,37% | -17,26% | US$5.461.276 | US$168.169 | 103.506.349 FS |
| 1285 |  Hedget HGET | US$3,12 | -0,58% | -1,40% | US$5.466.772 | US$161.754 | 1.751.448 HGET |
| 1286 |  AXIS Token AXIS | US$0,01698 | -8,32% | -35,80% | US$5.439.753 | US$134.623 | 320.454.548 AXIS |
| 1287 |  MoonSwap MOON | US$0,1632 | -4,63% | -4,49% | US$5.397.277 | US$159.245 | 33.073.902 MOON |
| 1288 |  BOLT BOLT | US$0,005405 | 5,72% | -9,59% | US$5.357.587 | US$91.940,71 | 991.283.100 BOLT |
| 1289 |  Lympo Market Token LMT | US$0,1776 | 0,79% | -13,33% | US$5.448.469 | US$150.568 | 30.677.566 LMT |
| 1290 |  Insights Network INSTAR | US$0,02734 | -10,17% | -7,71% | US$5.378.947 | US$8.221,05 | 196.753.508 INSTAR |
| 1291 |  Hydro Protocol HOT | US$0,007654 | -7,65% | -17,23% | US$5.373.019 | US$530.762 | 702.000.000 HOT |
| 1292 |  Portion PRT | US$0,01582 | 6,45% | 59,93% | US$5.336.453 | US$39.101,95 | 337.320.405 PRT |
| 1293 |  UFC Fan Token UFC | US$2,88 | 5,94% | 22,54% | US$5.181.281 | US$227.746 | 1.800.005 UFC |
| 1294 |  Burency BUY | US$0,02727 | 2,15% | -5,80% | US$5.286.303 | US$311.658 | 193.878.224 BUY |
| 1295 |  CACHE Gold CGT | US$57,29 | -0,05% | -0,14% | US$5.297.563 | US$115.352 | 92.472 CGT |
| 1296 |  THEKEY TKY | US$0,0009908 | 7,67% | 10,34% | US$6.153.419 | US$108.518 | 6.210.789.109 TKY |
| 1297 |  TronEuropeRewardCoin TERC | US$0,01940 | -3,50% | 23,26% | US$5.298.034 | US$2.388,52 | 273.072.520 TERC |
| 1298 |  Kalata KALA | US$0,1509 | -1,85% | -25,64% | US$5.281.827 | US$181.450 | 35.000.000 KALA |
| 1299 |  Whiteheart WHITE | US$590,89 | -0,39% | -10,80% | US$5.251.869 | US$62.043,13 | 8.888 WHITE |
| 1300 |  NANJCOIN NANJ | US$0,0002711 | 1,33% | -6,13% | US$5.249.234 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.