Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MustangCoin MST | US$0,03256 | 1,35% | 1,45% | US$20.522 | - | 630.343 MST |
| 2652 |  Thore Cash TCH | US$0,0003721 | 1,05% | -1,60% | US$20.484 | US$139.470 | 55.056.178 TCH |
| 2653 |  Zealium NZL | US$0,001202 | 1,35% | 1,45% | US$20.337 | US$1,45 | 16.917.415 NZL |
| 2654 |  Swirge SWG | US$0,001678 | 3,24% | -8,00% | US$20.098 | US$82.267,13 | 11.980.559 SWG |
| 2655 |  Sparkle Loyalty SPRKL | US$0,001516 | 8,52% | -2,09% | US$19.739 | US$303,31 | 13.017.308 SPRKL |
| 2656 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | 0,01% | US$19.999 | US$3,08 | 999.375.710.075 VOCO |
| 2657 |  Quantis Network QUAN | US$0,0005009 | 1,35% | 1,45% | US$19.925 | - | 39.779.347 QUAN |
| 2658 |  Boolberry BBR | US$0,001503 | 1,35% | -66,18% | US$19.846 | - | 13.207.454 BBR |
| 2659 |  Yearn Finance Bit YFBT | US$17,86 | 87,05% | 10,25% | US$19.516 | US$8.616,52 | 1.093 YFBT |
| 2660 |  ImageCash IMGC | US$0,003506 | -52,70% | 42,03% | US$18.710 | US$11,21 | 5.336.414 IMGC |
| 2661 |  GoHelpFund HELP | US$0,001503 | 1,35% | 1,45% | US$18.253 | US$10.909,24 | 12.147.167 HELP |
| 2662 |  CrevaCoin CREVA | US$0,0005009 | 1,35% | 1,45% | US$18.228 | - | 36.390.750 CREVA |
| 2663 |  GeyserCoin GSR | US$0,01102 | -46,91% | 1,45% | US$18.039 | US$0,1200 | 1.637.032 GSR |
| 2664 |  IFX24 IFX24 | US$0,006011 | 1,35% | 1,45% | US$18.032 | - | 3.000.000 IFX24 |
| 2665 |  Alchemint Standards SDS | US$0,00005633 | 0,31% | -0,50% | US$17.910 | - | 317.946.798 SDS |
| 2666 |  HyperQuant HQT | US$0,0001765 | 0,81% | -38,48% | US$17.652 | US$2.560,46 | 100.000.000 HQT |
| 2667 |  Cream CRM | US$0,0003902 | -1,31% | -1,22% | US$17.601 | US$0,01000 | 45.108.749 CRM |
| 2668 |  Alpha Coin APC | US$0,0005045 | -8,73% | -1,25% | US$17.659 | US$10,61 | 35.000.000 APC |
| 2669 |  Nyerium NYEX | US$0,0005009 | 1,35% | 1,45% | US$17.403 | US$6,01 | 34.743.829 NYEX |
| 2670 |  Feellike FLL | US$0,009695 | -0,01% | 0,01% | US$17.311 | US$4,27 | 1.785.468 FLL |
| 2671 |  YoloCash YLC | US$0,0005788 | 4,48% | -8,16% | US$17.073 | US$54.675,34 | 29.499.388 YLC |
| 2672 |  Bonpay BON | US$0,001503 | 1,35% | 1,45% | US$16.965 | - | 11.290.301 BON |
| 2673 |  Mobile Crypto Pay Coin MCPC | US$0,001753 | 14,39% | -11,23% | US$16.912 | - | 9.647.081 MCPC |
| 2674 |  Quebecoin QBC | US$0,002504 | 1,35% | 1,45% | US$16.787 | - | 6.703.138 QBC |
| 2675 |  DNotes NOTE | US$0,0001240 | 1,05% | -1,60% | US$16.748 | US$127.184 | 135.043.262 NOTE |
| 2676 |  Gold Poker GPKR | US$0,003162 | -8,60% | 60,09% | US$16.633 | US$156,38 | 5.260.826 GPKR |
| 2677 |  SongCoin SONG | US$0,0005009 | 1,35% | 1,45% | US$16.311 | - | 32.565.300 SONG |
| 2678 |  ARbit ARB | US$0,001503 | 1,35% | -23,91% | US$16.274 | - | 10.830.050 ARB |
| 2679 |  Gossip Coin GOSS | US$0,0005009 | 1,35% | 1,45% | US$16.268 | - | 32.479.221 GOSS |
| 2680 |  Bitcoin 21 XBTC21 | US$0,02004 | 1,35% | 1,45% | US$15.890 | US$31,21 | 793.108 XBTC21 |
| 2681 |  BitCoal COAL | US$0,003506 | 1,35% | -21,10% | US$15.778 | - | 4.500.000 COAL |
| 2682 |  Castle CSTL | US$0,0007012 | 9,15% | 9,25% | US$15.681 | US$1,21 | 22.362.176 CSTL |
| 2683 |  WXCOINS WXC | US$0,0005009 | 1,35% | 1,45% | US$15.527 | US$0,04000 | 31.000.000 WXC |
| 2684 |  Panda Yield BBOO | US$0,01104 | 0,53% | -7,21% | US$15.411 | US$1.449,84 | 1.395.721 BBOO |
| 2685 |  SkyHub Coin SHB | US$0,02354 | 1,35% | -20,53% | US$15.147 | - | 643.413 SHB |
| 2686 |  CCUniverse UVU | US$0,00001503 | 52,03% | 52,17% | US$15.036 | US$1,71 | 1.000.660.283 UVU |
| 2687 |  Kalkulus KLKS | US$0,0007764 | 1,35% | 1,45% | US$14.978 | - | 19.291.854 KLKS |
| 2688 |  MedicCoin MEDIC | US$0,00005009 | 1,35% | -49,28% | US$14.944 | - | 298.349.398 MEDIC |
| 2689 |  SeChain SNN | US$0,0000008681 | 1,05% | -1,60% | US$14.788 | US$40,70 | 17.033.991.147 SNN |
| 2690 |  Blakecoin BLC | US$0,0005009 | 28,32% | 28,90% | US$14.540 | US$3,69 | 29.028.833 BLC |
| 2691 |  Exosis EXO | US$0,02772 | -14,22% | -5,81% | US$14.309 | US$25,29 | 516.268 EXO |
| 2692 |  CREDIT CREDIT | US$0,0001501 | 0,00% | 51,77% | US$14.272 | US$5.280,66 | 95.083.315 CREDIT |
| 2693 |  MarteXcoin MXT | US$0,002504 | 1,35% | 1,45% | US$14.186 | - | 5.664.217 MXT |
| 2694 |  Comet CMT | US$0,01603 | 1,35% | -1,63% | US$13.990 | - | 872.830 CMT |
| 2695 |  APR Coin APR | US$0,001002 | -38,57% | -94,03% | US$13.942 | US$8,51 | 13.917.888 APR |
| 2696 |  Webcoin WEB | US$0,0002480 | 1,05% | 195,19% | US$13.751 | US$145,41 | 55.439.991 WEB |
| 2697 |  DistX DISTX | US$0,0004264 | -14,62% | -24,59% | US$13.710 | US$20.403,93 | 32.148.833 DISTX |
| 2698 |  ParallelCoin DUO | US$0,04118 | 0,55% | 36,76% | US$12.960 | - | 314.719 DUO |
| 2699 |  Luna Coin LUNA | US$0,007513 | 1,35% | -15,46% | US$12.821 | - | 1.706.429 LUNA |
| 2700 |  Semux SEM | US$0,001002 | 1,35% | 1,45% | US$12.735 | - | 12.712.343 SEM |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.