Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KingDeFi KRW | US$0,0008032 | -0,07% | 0,92% | - | US$7.556.999 | - |
| 2852 |  Surviving Soldiers SSG | US$4,31 | 17,59% | -71,06% | - | US$17.226.332 | - |
| 2853 |  LEXIT LEXI | US$0,1090 | 0,32% | 4,67% | - | US$7.307.055 | - |
| 2854 |  Gold Secured Currency GSX | US$0,03107 | -2,76% | -1,32% | - | US$7.256.237 | - |
| 2855 |  Klima DAO KLIMA | US$520,85 | 23,15% | -24,96% | - | US$7.178.928 | - |
| 2856 |  CryptoCars CCAR | US$0,8047 | -3,98% | 0,20% | - | US$13.660.026 | - |
| 2857 |  DOTUP DOTUP | US$4,32 | 14,38% | 8,02% | - | US$7.008.055 | - |
| 2858 |  Tokemak TOKE | US$43,85 | -2,51% | -25,13% | - | US$9.226.036 | - |
| 2859 |  Filda FILDA | US$0,03526 | 15,44% | -4,19% | - | US$6.880.075 | - |
| 2860 |  CELEBPLUS CELEB | US$0,1567 | -10,66% | 20,34% | - | US$6.836.378 | - |
| 2861 |  Cryptogodz GODZ | US$1,01 | -12,23% | -46,71% | - | US$14.846.213 | - |
| 2862 |  Truebit TRU | US$0,5865 | 11,79% | -2,88% | - | US$6.721.517 | - |
| 2863 |  Shibnobi SHINJA | US$0,000000000000 | -3,06% | 278,18% | - | US$6.848.715 | - |
| 2864 |  Avalaunch XAVA | US$14,34 | -3,51% | -16,82% | - | US$6.811.466 | - |
| 2865 |  CORE MultiChain CMCX | US$0,03524 | -0,18% | 7,55% | - | US$6.859.632 | - |
| 2866 |  CryptoMines ETERNAL | US$3,50 | 11,70% | -94,70% | - | US$8.673.347 | - |
| 2867 |  MinePlex PLEX | US$0,9560 | -3,61% | 10,66% | - | US$6.678.772 | - |
| 2868 |  MetaFinance MFI | US$193,59 | 0,45% | -1,26% | - | US$6.742.685 | - |
| 2869 |  MetaDoge METADOGE | US$0,00006862 | -3,11% | 111,79% | - | US$7.635.986 | - |
| 2870 |  Euphoria WAGMI | US$405,18 | -24,78% | -69,75% | - | US$6.405.917 | - |
| 2871 |  Nakamoto Games NAKA | US$2,49 | 0,09% | -35,42% | - | US$6.423.157 | - |
| 2872 |  Infinite Launch ILA | US$0,2732 | -10,20% | -22,61% | - | US$6.534.657 | - |
| 2873 |  Spartacus SPA | US$77,27 | 4,62% | -41,48% | - | US$6.165.654 | - |
| 2874 |  PAPA DAO PAPA | US$12,79 | 31,12% | 0,00% | - | US$6.030.222 | - |
| 2875 |  BunnyPark BP | US$0,4116 | -20,33% | -24,04% | - | US$14.423.888 | - |
| 2876 |  Australian Dollar Token AUDT | US$0,7140 | -0,11% | 3,10% | - | US$6.653.798 | - |
| 2877 |  Beacon ETH BETH | US$3.778,54 | 0,13% | -1,42% | - | US$6.024.871 | - |
| 2878 |  BTRIPS BTR | US$0,3301 | 0,78% | 14,51% | - | US$5.911.459 | - |
| 2879 |  Fruits FRTS | US$2,29 | -1,51% | 4,86% | - | US$5.877.520 | - |
| 2880 |  KStarCoin KSC | US$0,05370 | -2,64% | 35,91% | - | US$5.845.031 | - |
| 2881 |  Upper Euro EURU | US$1,13 | 0,13% | 0,12% | - | US$5.515.859 | - |
| 2882 |  Zodiacs ZDC | US$0,1216 | -0,81% | 35,64% | - | US$9.652.735 | - |
| 2883 |  Big Brain Capital DAO BBC DAO | US$0,0000001623 | -97,07% | -98,57% | - | US$5.347.247 | - |
| 2884 |  Sipher SIPHER | US$1,11 | 26,12% | 0,00% | - | US$5.215.146 | - |
| 2885 |  Bomb Money BSHARE | US$1.769,24 | -36,99% | 0,00% | - | US$17.797.501 | - |
| 2886 |  Thinkium TKM | US$0,1297 | 8,41% | 3,87% | - | US$5.433.519 | - |
| 2887 |  Greed GREED | US$0,01217 | -0,19% | 22,31% | - | US$5.338.762 | - |
| 2888 |  Laqira Protocol LQR | US$0,1241 | 5,37% | 1,66% | - | US$5.054.116 | - |
| 2889 |  Meme Inu MEME | US$0,01069 | 32,93% | 0,00% | - | US$5.036.160 | - |
| 2890 |  KLend KLT | US$0,6427 | 1,45% | -4,49% | - | US$5.100.620 | - |
| 2891 |  BTCDOWN BTCDOWN | US$0,01102 | -4,24% | -4,58% | - | US$5.016.129 | - |
| 2892 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$193,79 | 4,17% | -1,19% | - | US$4.991.229 | - |
| 2893 |  SnowCrash Token NORA | US$0,6065 | 11,55% | -25,89% | - | US$6.928.829 | - |
| 2894 |  Popsicle Finance ICE | US$12,58 | -1,82% | 6,08% | - | US$5.372.642 | - |
| 2895 |  Etherprint ETHP | US$0,00000001217 | -38,31% | 0,00% | - | US$4.863.228 | - |
| 2896 |  Kollect KOL | US$0,4106 | 7,24% | -38,50% | - | US$4.701.945 | - |
| 2897 |  RING Financial RING | US$253,74 | -32,85% | 17,77% | - | US$6.170.773 | - |
| 2898 |  BoringDAO BORING | US$0,04795 | -13,02% | -0,70% | - | US$4.650.825 | - |
| 2899 |  Plug Chain PLUGCN | US$0,07166 | -2,70% | -10,03% | - | US$4.654.025 | - |
| 2900 |  MetaVPad METAV | US$0,4012 | 2,15% | 0,00% | - | US$10.654.786 | - |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.