Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Terran Coin TRR | US$1,99 | -0,56% | 5,53% | - | US$2.322.301 | - |
| 3002 |  Thor THOR | US$259,26 | -28,39% | 0,00% | - | US$2.316.524 | - |
| 3003 |  Cheems Inu CINU | US$0,000000000000 | 65,52% | 62,53% | - | US$2.678.195 | - |
| 3004 |  XCarnival XCV | US$0,4783 | 1,02% | -3,67% | - | US$2.771.239 | - |
| 3005 |  Arker ARKER | US$0,1220 | -18,66% | 0,00% | - | US$3.528.426 | - |
| 3006 |  XCAD Network XCAD | US$6,84 | -0,56% | -7,88% | - | US$2.301.161 | - |
| 3007 |  Sienna SIENNA | US$12,34 | 1,51% | -16,44% | - | US$2.203.086 | - |
| 3008 |  Gelato GEL | US$2,61 | -1,39% | -14,55% | - | US$2.223.539 | - |
| 3009 |  DeVolution DEVO | US$0,05709 | 2,80% | -6,99% | - | US$2.207.072 | - |
| 3010 |  Genopets GENE | US$16,54 | 8,18% | -12,67% | - | US$2.528.116 | - |
| 3011 |  EarthFund 1EARTH | US$0,1496 | -3,62% | -21,06% | - | US$2.178.753 | - |
| 3012 |  BlockchainSpace GUILD | US$0,7293 | -0,97% | 0,00% | - | US$2.162.717 | - |
| 3013 |  Bitcoin Bam BTCBAM | US$3,33 | 4,51% | 8,89% | - | US$2.158.696 | - |
| 3014 |  Pig Finance PIG | US$0,00000008713 | 2,20% | -10,54% | - | US$2.236.753 | - |
| 3015 |  3X Long Ethereum Token ETHBULL | US$1.320,84 | 3,66% | -8,72% | - | US$2.163.966 | - |
| 3016 |  Fortress FORT | US$20,64 | 18,43% | -51,95% | - | US$2.136.020 | - |
| 3017 |  DOTDOWN DOTDOWN | US$14,36 | -14,72% | -20,85% | - | US$2.124.728 | - |
| 3018 |  Netvrk NTVRK | US$3,98 | -0,76% | -25,33% | - | US$2.120.504 | - |
| 3019 |  Starpunk SRP | US$0,6789 | -7,67% | 0,63% | - | US$2.142.302 | - |
| 3020 |  DMD DMD | US$28,42 | 3,55% | 9,00% | - | US$2.054.028 | - |
| 3021 |  Heroes & Empires HE | US$0,2427 | 36,02% | -43,52% | - | US$3.156.711 | - |
| 3022 |  EverGrow Coin EGC | US$0,0000007369 | -4,19% | 21,24% | - | US$2.667.919 | - |
| 3023 |  Opulous OPUL | US$4,36 | -1,16% | 0,77% | - | US$2.289.448 | - |
| 3024 |  ETHDOWN ETHDOWN | US$0,5134 | -2,29% | -0,56% | - | US$2.038.250 | - |
| 3025 |  Symbiosis Finance SIS | US$2,36 | 10,52% | 0,00% | - | US$1.977.348 | - |
| 3026 |  Modex MODEX | US$0,4025 | -5,23% | -0,30% | - | US$1.959.286 | - |
| 3027 |  LunaChow LUCHOW | US$0,000001762 | -6,24% | 103,01% | - | US$2.029.909 | - |
| 3028 |  Chain Games CHAIN | US$0,2467 | 5,80% | -24,07% | - | US$2.057.493 | - |
| 3029 |  Chellitcoin CHLT | US$2,53 | 2,38% | -9,43% | - | US$1.921.481 | - |
| 3030 |  Green Climate World WGC | US$1,08 | -2,67% | -1,59% | - | US$1.908.654 | - |
| 3031 |  Wise Token WISE | US$0,5479 | 1,89% | -1,54% | - | US$1.914.400 | - |
| 3032 |  ADAUP ADAUP | US$33,36 | -1,59% | -5,52% | - | US$1.893.748 | - |
| 3033 |  XTZUP XTZUP | US$0,01682 | 1,01% | 23,16% | - | US$1.900.650 | - |
| 3034 |  Metaverse Miner META | US$5,89 | 13,04% | -39,26% | - | US$1.969.343 | - |
| 3035 |  LINKUP LINKUP | US$0,5914 | 5,20% | 8,45% | - | US$1.843.331 | - |
| 3036 |  FEG Token FEG | US$0,000000004613 | -8,63% | 5,06% | - | US$3.001.779 | - |
| 3037 |  Wrapped Near WNEAR | US$10,60 | -7,13% | 40,13% | - | US$2.061.206 | - |
| 3038 |  Lumenswap LSP | US$0,09177 | 32,16% | 48,43% | - | US$1.858.212 | - |
| 3039 |  Adappter Token ADP | US$0,05457 | 6,76% | -0,73% | - | US$1.826.035 | - |
| 3040 |  Bitcoiva BCA | US$24,36 | -0,97% | -9,02% | - | US$1.824.910 | - |
| 3041 |  XTZDOWN XTZDOWN | US$2,11 | 0,08% | -54,94% | - | US$1.801.792 | - |
| 3042 |  Maximizer MAXI | US$377,77 | -8,92% | -47,34% | - | US$1.784.601 | - |
| 3043 |  QiSwap QI | US$0,1696 | 9,06% | -5,01% | - | US$1.770.257 | - |
| 3044 |  THORSwap THOR | US$1,16 | 4,78% | -0,98% | - | US$1.765.809 | - |
| 3045 |  Natural Farm Union Protocol NFUP | US$0,1498 | -0,80% | -0,69% | - | US$1.758.561 | - |
| 3046 |  Mytheria MYRA | US$1,43 | 19,92% | -30,65% | - | US$2.143.204 | - |
| 3047 |  Arowana Token ARW | US$3,80 | -5,03% | -31,84% | - | US$1.739.741 | - |
| 3048 |  Polaris Share POLA | US$0,1415 | -9,82% | 8,92% | - | US$1.749.250 | - |
| 3049 |  BlueSparrow Token BLUESPARROW | US$0,000000000381 | -1,18% | -22,47% | - | US$1.718.836 | - |
| 3050 |  blockWRK WRK | US$0,9732 | -2,51% | -4,58% | - | US$1.716.740 | - |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.