Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Small Fish Cookie SFC | US$0,6656 | -13,17% | -69,35% | - | US$2.630.652 | - |
| 3152 |  MAGIC MAGIC | US$0,9749 | 2,32% | 14,16% | - | US$1.050.920 | - |
| 3153 |  MetaPlay MPLAY | US$13,69 | -3,45% | -17,81% | - | US$1.163.775 | - |
| 3154 |  Titan Hunters TITA | US$0,1509 | 8,75% | -44,88% | - | US$1.387.693 | - |
| 3155 |  FolgoryUSD USDF | US$1,00 | -0,03% | -0,06% | - | US$1.016.721 | - |
| 3156 |  Spintop SPIN | US$0,2505 | 46,85% | -18,66% | - | US$1.282.220 | - |
| 3157 |  Crypto Media Network CMN | US$2,18 | 4,58% | 1,08% | - | US$1.035.779 | - |
| 3158 |  MMPRO Token MMPRO | US$0,1997 | -3,69% | 40,45% | - | US$1.930.563 | - |
| 3159 |  GAMINGDOGE GAMINGDOGE | US$0,000000000037 | 29,60% | 16,63% | - | US$2.322.622 | - |
| 3160 |  WadzPay Token WTK | US$0,1072 | -4,04% | 7,00% | - | US$1.003.892 | - |
| 3161 |  KLAYswap Protocol KSP | US$12,78 | -6,50% | -6,25% | - | US$992.122 | - |
| 3162 |  iMe Lab LIME | US$0,09354 | 0,69% | -27,69% | - | US$1.308.664 | - |
| 3163 |  xHashtag XTAG | US$1,27 | -4,44% | -48,71% | - | US$986.429 | - |
| 3164 |  The Crypto You MILK | US$0,01291 | -13,51% | -86,66% | - | US$1.844.088 | - |
| 3165 |  Planet Sandbox PSB | US$1,74 | 7,57% | 33,55% | - | US$1.467.624 | - |
| 3166 |  Cryptogram CRYPTOGRAM | US$0,01946 | -7,80% | 20,34% | - | US$1.262.632 | - |
| 3167 |  Pitbull PIT | US$0,000000001458 | -1,62% | -10,41% | - | US$1.252.373 | - |
| 3168 |  EscoinToken ELG | US$3,17 | -1,10% | 2,13% | - | US$1.002.537 | - |
| 3169 |  QANplatform QANX | US$0,09558 | 6,40% | -7,32% | - | US$1.454.433 | - |
| 3170 |  Pancake Games GCAKE | US$0,000003252 | 11,17% | 6,31% | - | US$3.182.041 | - |
| 3171 |  DEPO DEPO | US$0,04458 | -20,07% | -48,92% | - | US$968.364 | - |
| 3172 |  BinStarter BSR | US$1,58 | -13,09% | -44,44% | - | US$1.651.298 | - |
| 3173 |  HUGHUG Coin HGHG | US$0,3832 | 11,80% | -24,73% | - | US$1.105.953 | - |
| 3174 |  KAINET KAINET | US$0,01600 | -0,77% | -20,78% | - | US$1.025.138 | - |
| 3175 |  NFTLaunch NFTL | US$0,1646 | 0,71% | -35,15% | - | US$1.638.498 | - |
| 3176 |  Annex Finance ANN | US$0,1720 | -1,67% | -7,51% | - | US$1.035.761 | - |
| 3177 |  All Coins Yield Capital ACYC | US$0,00003783 | -15,24% | 32,34% | - | US$960.400 | - |
| 3178 |  HitBTC Token HIT | US$0,3481 | 0,76% | 4,34% | - | US$940.469 | - |
| 3179 |  PORNROCKET PORNROCKET | US$0,0000001378 | 2,17% | 4,25% | - | US$1.029.391 | - |
| 3180 |  Sperax SPA | US$0,05342 | 0,05% | 27,10% | - | US$941.350 | - |
| 3181 |  Beanstalk BEAN | US$0,9059 | 10,83% | -5,31% | - | US$935.139 | - |
| 3182 |  Mute MUTE | US$1,48 | -5,17% | -10,80% | - | US$954.269 | - |
| 3183 |  AVNRich Token AVN | US$0,08389 | 2,77% | -2,29% | - | US$1.460.737 | - |
| 3184 |  DefiBox BOX | US$4,12 | -2,35% | 16,02% | - | US$934.215 | - |
| 3185 |  Chainlist CLIST | US$0,01063 | 5,74% | -48,07% | - | US$2.327.736 | - |
| 3186 |  ARTII Token ARTII | US$1,19 | 2,87% | 18,08% | - | US$912.593 | - |
| 3187 |  Shiryo-Inu SHIRYO-INU | US$0,000000000051 | 8,56% | 10,85% | - | US$917.227 | - |
| 3188 |  Forest Knight KNIGHT | US$0,4234 | 9,22% | -6,06% | - | US$930.311 | - |
| 3189 |  Ethermon EMON | US$0,1204 | -3,30% | -1,10% | - | US$918.540 | - |
| 3190 |  Occam.Fi OCC | US$3,91 | -0,40% | -14,09% | - | US$905.612 | - |
| 3191 |  Brig Finance BRIG | US$81,78 | -7,05% | 0,00% | - | US$873.092 | - |
| 3192 |  Uno Re UNO | US$0,3554 | 5,76% | -7,14% | - | US$942.141 | - |
| 3193 |  XRPDOWN XRPDOWN | US$0,001026 | -0,48% | -19,04% | - | US$902.417 | - |
| 3194 |  Brokoli Network BRKL | US$1,02 | 9,30% | -27,29% | - | US$1.802.192 | - |
| 3195 |  CryptoArt.Ai CART | US$0,2595 | -7,52% | -7,11% | - | US$893.896 | - |
| 3196 |  Credefi CREDI | US$0,06534 | -8,68% | 0,00% | - | US$894.840 | - |
| 3197 |  Real Realm REAL | US$0,09194 | -9,67% | -48,44% | - | US$1.308.388 | - |
| 3198 |  Lobby LBY | US$0,004495 | -8,81% | 303,65% | - | US$890.670 | - |
| 3199 |  Roseon Finance ROSN | US$0,3220 | -2,30% | -13,39% | - | US$979.875 | - |
| 3200 |  Blocto Token BLT | US$2,49 | -0,20% | -0,34% | - | US$868.474 | - |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.