Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Block Commerce Protocol BCP | US$0,01631 | -6,34% | -13,30% | - | US$805.637 | - |
| 3252 |  Scream SCREAM | US$20,87 | -17,94% | -32,19% | - | US$757.187 | - |
| 3253 |  Shar Pei SHARPEI | US$0,0001607 | 21,50% | 146,26% | - | US$1.017.900 | - |
| 3254 |  Findora FRA | US$0,03210 | -1,86% | -10,97% | - | US$758.761 | - |
| 3255 |  YAY Games YAY | US$0,04143 | 9,25% | -16,67% | - | US$833.862 | - |
| 3256 |  CoPuppy CP | US$0,2655 | -17,36% | -5,14% | - | US$2.073.603 | - |
| 3257 |  Last Survivor LSC | US$0,06730 | -10,92% | 0,00% | - | US$2.479.353 | - |
| 3258 |  Pkoin PKOIN | US$0,8754 | 12,46% | 15,22% | - | US$744.863 | - |
| 3259 |  BitBook BBT | US$0,004979 | -0,90% | -23,40% | - | US$753.750 | - |
| 3260 |  King Swap $KING | US$0,003157 | 12,44% | -24,74% | - | US$736.338 | - |
| 3261 |  GOMA Finance GOMA | US$0,00000001948 | -2,86% | 35,97% | - | US$1.528.043 | - |
| 3262 |  Aimedis AIMX | US$0,2053 | 1,52% | 0,00% | - | US$844.885 | - |
| 3263 |  Zamio ZAM | US$0,1296 | -0,24% | -31,96% | - | US$836.406 | - |
| 3264 |  MooMonster MOO | US$0,5164 | 7,06% | -3,73% | - | US$1.566.708 | - |
| 3265 |  QUIDD QUIDD | US$3,00 | 0,51% | -14,10% | - | US$1.240.974 | - |
| 3266 |  MoonStarter MNST | US$0,1381 | -4,78% | 14,41% | - | US$1.075.810 | - |
| 3267 |  Kryxivia KXA | US$0,1056 | 1,64% | -39,26% | - | US$3.284.634 | - |
| 3268 |  MetaShiba MSHIBA | US$0,000000007424 | 3,60% | 2,97% | - | US$984.360 | - |
| 3269 |  HBTC Captain Token HBC | US$2,50 | 22,09% | 52,12% | - | US$710.891 | - |
| 3270 |  Dark Energy Crystals DEC | US$0,007071 | 3,23% | -15,75% | - | US$1.139.276 | - |
| 3271 |  3X Long Cardano Token ADABULL | US$148,80 | -1,01% | -13,30% | - | US$719.358 | - |
| 3272 |  Vodka Token VODKA | US$0,001641 | -1,60% | -2,98% | - | US$1.377.823 | - |
| 3273 |  Metagame Arena MGA | US$2,42 | -3,28% | 0,00% | - | US$919.790 | - |
| 3274 |  MoneydefiSwap MSD | US$0,004954 | 0,41% | -55,70% | - | US$819.721 | - |
| 3275 |  Hdac HDAC | US$0,08711 | 2,45% | -10,41% | - | US$723.604 | - |
| 3276 |  PROXI CREDIT | US$0,03445 | -5,04% | -9,12% | - | US$707.667 | - |
| 3277 |  SIMBA Storage Token SST | US$0,8859 | -0,79% | -14,95% | - | US$704.942 | - |
| 3278 |  Metagochi MGCHI | US$0,000000000010 | 32,68% | 0,00% | - | US$719.239 | - |
| 3279 |  Silent Notary UBSN | US$0,0004248 | -0,22% | -4,32% | - | US$716.149 | - |
| 3280 |  JERITEX JRIT | US$1,08 | -15,57% | -19,21% | - | US$688.994 | - |
| 3281 |  Franklin FLY | US$0,01235 | 4,99% | -8,85% | - | US$722.617 | - |
| 3282 |  CryptoWar xBlade XBLADE | US$0,03647 | 2,55% | -33,81% | - | US$715.598 | - |
| 3283 |  Elastic BNB XBN | US$0,3175 | -1,12% | -13,05% | - | US$713.831 | - |
| 3284 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,00000001057 | -34,96% | 0,00% | - | US$1.941.490 | - |
| 3285 |  Egoras (New) EGR | US$0,01178 | 0,35% | -5,21% | - | US$697.155 | - |
| 3286 |  BeforeCoinMarketCap BCMC1 | US$0,01457 | 0,83% | -0,06% | - | US$698.181 | - |
| 3287 |  99DEFI.NETWORK 99DEFI | US$0,01325 | 6,59% | -12,54% | - | US$692.895 | - |
| 3288 |  Tessla Coin TSLA | US$1,37 | 2,99% | 17,02% | - | US$694.302 | - |
| 3289 |  Proof Of Liquidity POL | US$0,1860 | 1,16% | 15,91% | - | US$696.357 | - |
| 3290 |  Botto BOTTO | US$0,6996 | -0,35% | -20,80% | - | US$698.359 | - |
| 3291 |  GameStation GAMER | US$1,04 | -11,60% | -40,05% | - | US$1.455.105 | - |
| 3292 |  Larix LARIX | US$0,01646 | -0,70% | -20,39% | - | US$671.896 | - |
| 3293 |  Combo COMB | US$0,002934 | 53,49% | 46,76% | - | US$662.395 | - |
| 3294 |  Fit&Beat FTB | US$0,1203 | 0,26% | 8,23% | - | US$670.710 | - |
| 3295 |  BSC TOOLS TOOLS | US$0,06871 | 14,34% | -5,30% | - | US$677.460 | - |
| 3296 |  TemplarDAO TEM | US$631,28 | -17,13% | 18,65% | - | US$1.689.603 | - |
| 3297 |  Instaraise INSTA | US$0,1153 | 0,33% | -2,49% | - | US$670.434 | - |
| 3298 |  Waves.Exchange Token WX | US$4,84 | -5,42% | 0,00% | - | US$659.808 | - |
| 3299 |  Arcane Token ARCANE | US$0,01613 | 11,98% | 48,09% | - | US$716.971 | - |
| 3300 |  SavePlanetEarth SPE | US$0,03018 | -2,21% | -2,69% | - | US$659.965 | - |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.