Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AladdinDAO ALD | US$0,1470 | -3,09% | -7,76% | - | US$1.790.409 | - |
| 3052 |  TECHNOLOGY INNOVATION PROJECT TIP | US$4,46 | 36,66% | 65,68% | - | US$1.537.223 | - |
| 3053 |  MandoX MANDOX | US$0,000000001567 | -25,61% | 250,50% | - | US$1.690.224 | - |
| 3054 |  Happy Land HPL | US$0,6646 | -4,73% | 0,00% | - | US$3.666.119 | - |
| 3055 |  SubGame SGB | US$1,46 | -1,66% | -6,60% | - | US$1.688.378 | - |
| 3056 |  MELI MELI | US$0,2901 | 6,19% | 15,96% | - | US$1.825.427 | - |
| 3057 |  Elemon ELMON | US$1,30 | -0,19% | -30,59% | - | US$2.996.310 | - |
| 3058 |  Luna-Pad LUNAPAD | US$0,02856 | 60,93% | 22,54% | - | US$1.723.138 | - |
| 3059 |  Calamari Network KMA | US$0,02101 | -8,57% | 9,54% | - | US$1.652.804 | - |
| 3060 |  Keeps Coin KPC | US$0,08410 | 6,34% | 35,71% | - | US$1.644.916 | - |
| 3061 |  Sukhavati Network SKT | US$0,06961 | 1,63% | -1,51% | - | US$1.638.190 | - |
| 3062 |  Good Games Guild GGG | US$6,73 | 10,43% | -5,75% | - | US$2.177.300 | - |
| 3063 |  Cloudbric CLBK | US$0,02245 | -2,41% | 31,82% | - | US$1.610.101 | - |
| 3064 |  Torii Finance TORII | US$396,93 | -14,12% | 42,53% | - | US$3.052.927 | - |
| 3065 |  Bent Finance BENT | US$11,29 | 145,88% | 0,00% | - | US$1.586.884 | - |
| 3066 |  Juicebox JBX | US$0,01545 | -21,65% | 65,63% | - | US$1.605.121 | - |
| 3067 |  Leonicorn Swap LEOS | US$0,7693 | 1,28% | 14,20% | - | US$1.717.010 | - |
| 3068 |  New Order NEWO | US$0,2995 | -9,70% | 0,00% | - | US$1.574.400 | - |
| 3069 |  Wanaka Farm WANA | US$0,6723 | -13,80% | -4,17% | - | US$4.037.300 | - |
| 3070 |  MetaMUI MMUI | US$0,6341 | 3,98% | -0,33% | - | US$1.507.060 | - |
| 3071 |  FODL Finance FODL | US$0,3163 | 0,81% | -7,70% | - | US$1.509.437 | - |
| 3072 |  Son of Doge SOD | US$0,000000000000 | 60,30% | 0,00% | - | US$1.765.858 | - |
| 3073 |  AEN Smart Token AENS | US$0,009829 | -4,35% | 40,18% | - | US$1.485.257 | - |
| 3074 |  YoHero (YHC) YHC | US$0,1477 | -0,49% | -0,77% | - | US$1.487.151 | - |
| 3075 |  Sienna (ERC20) wSIENNA | US$13,00 | 0,87% | -15,90% | - | US$1.477.886 | - |
| 3076 |  Angle ANGLE | US$0,4139 | -0,26% | -6,98% | - | US$1.472.933 | - |
| 3077 |  Brother Music Platform BMP | US$0,009086 | -0,55% | -1,59% | - | US$1.477.460 | - |
| 3078 |  Supreme Finance HYPE | US$0,07214 | -16,27% | 38,93% | - | US$1.467.508 | - |
| 3079 |  MeetPle MPT | US$0,09884 | -1,06% | -8,32% | - | US$1.452.545 | - |
| 3080 |  Dark Frontiers DARK | US$0,9235 | 42,97% | -5,94% | - | US$2.020.691 | - |
| 3081 |  PolyDoge POLYDOGE | US$0,00000002791 | -1,99% | -1,26% | - | US$1.440.161 | - |
| 3082 |  Wizards And Dragons GP | US$0,01258 | 42,86% | -45,50% | - | US$1.407.644 | - |
| 3083 |  RAI Finance RAI | US$0,8592 | 12,62% | 13,59% | - | US$1.351.255 | - |
| 3084 |  Cryptoindex.com 100 CIX100 | US$0,1533 | 2,87% | -7,40% | - | US$1.415.800 | - |
| 3085 |  3X Long Matic Token MATICBULL | US$0,3200 | -7,30% | -19,48% | - | US$1.425.329 | - |
| 3086 |  DexGame DXGM | US$0,03639 | 2,73% | 0,00% | - | US$1.424.880 | - |
| 3087 |  The Doge NFT DOG | US$0,008432 | 4,34% | -27,58% | - | US$1.423.210 | - |
| 3088 |  Griffin Art GART | US$0,0001595 | 4,17% | -15,69% | - | US$1.331.305 | - |
| 3089 |  OOGI OOGI | US$0,001701 | -0,30% | -24,54% | - | US$1.380.036 | - |
| 3090 |  GogolCoin GOL | US$2,47 | 14,81% | 19,67% | - | US$1.394.206 | - |
| 3091 |  Vectorium VECT | US$500,88 | 1,35% | 2,37% | - | US$1.358.334 | - |
| 3092 |  DGPayment DGP | US$0,07054 | -0,29% | -12,63% | - | US$1.346.797 | - |
| 3093 |  CNNS CNNS | US$0,002485 | -9,82% | -11,61% | - | US$1.349.306 | - |
| 3094 |  Zcon Protocol ZCON | US$0,5704 | -5,09% | -16,40% | - | US$1.344.635 | - |
| 3095 |  Earn Defi Coin EDC | US$9,42 | 3,72% | 6,91% | - | US$1.342.533 | - |
| 3096 |  3X Short Bitcoin Token BEAR | US$0,0001133 | -4,39% | -8,84% | - | US$1.364.843 | - |
| 3097 |  Exchange Union XUC | US$0,2053 | -25,11% | 81,17% | - | US$1.394.227 | - |
| 3098 |  Crypto Gladiator Shards CGS | US$0,1422 | 6,89% | -10,63% | - | US$1.325.008 | - |
| 3099 |  XIDO FINANCE XIDO | US$6,91 | 5,88% | -1,49% | - | US$1.315.614 | - |
| 3100 |  Nasa Doge NASADOGE | US$0,00008571 | -3,25% | -9,85% | - | US$1.365.238 | - |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.