Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cere Network CERE | US$0,09682 | -3,58% | -4,10% | - | US$4.546.021 | - |
| 2902 |  MidasDAO CROWN | US$445,22 | 3,72% | 0,00% | - | US$4.511.477 | - |
| 2903 |  TaleCraft CRAFT | US$3,19 | 8,38% | -37,12% | - | US$4.562.402 | - |
| 2904 |  DNAxCAT Token DXCT | US$3,91 | -5,45% | -53,64% | - | US$6.987.083 | - |
| 2905 |  SmarterCoin (SMRTr) SMRTR | US$0,000005253 | -51,77% | -97,51% | - | US$4.469.103 | - |
| 2906 |  Synapse SYN | US$1,82 | 8,75% | -3,13% | - | US$4.479.599 | - |
| 2907 |  Mineral MNR | US$0,008611 | -1,02% | -0,03% | - | US$4.414.441 | - |
| 2908 |  Tenset 10SET | US$2,00 | 9,04% | 66,37% | - | US$4.392.816 | - |
| 2909 |  Attack Wagon ATK | US$0,03751 | -6,15% | 0,00% | - | US$4.337.514 | - |
| 2910 |  Scallop SCLP | US$3,38 | 2,96% | -6,20% | - | US$4.596.393 | - |
| 2911 |  BlackPearl Token BPLC | US$0,0007004 | 16,65% | 16,67% | - | US$4.271.289 | - |
| 2912 |  Town Star TOWN | US$0,9361 | 4,69% | -11,69% | - | US$4.244.450 | - |
| 2913 |  Doge Killer LEASH | US$1.262,35 | 0,91% | -19,79% | - | US$4.156.753 | - |
| 2914 |  Baby Doge Coin BabyDoge | US$0,000000001517 | 1,20% | -4,12% | - | US$4.910.200 | - |
| 2915 |  Bitget Token BGB | US$0,06852 | 6,64% | -5,04% | - | US$4.246.915 | - |
| 2916 |  Cornucopias COPI | US$0,03898 | 19,23% | 0,00% | - | US$5.960.660 | - |
| 2917 |  Trustpad TPAD | US$1,09 | 13,19% | 19,11% | - | US$5.942.072 | - |
| 2918 |  Viper Protocol VIPER | US$0,8663 | 4,39% | 4,11% | - | US$3.901.420 | - |
| 2919 |  GAIA Everworld GAIA | US$0,8787 | 41,59% | 17,04% | - | US$4.124.286 | - |
| 2920 |  Golden Ratio Token GRT | US$0,6855 | 2,30% | -0,28% | - | US$3.863.959 | - |
| 2921 |  FireStarter FLAME | US$1,57 | 16,94% | 8,00% | - | US$4.072.721 | - |
| 2922 |  Upper Dollar USDU | US$1,00 | -0,06% | 0,03% | - | US$3.853.812 | - |
| 2923 |  Hoo Token HOO | US$0,9583 | -2,76% | 5,17% | - | US$3.907.016 | - |
| 2924 |  Antex ANTEX | US$0,0007111 | -2,17% | -10,68% | - | US$3.943.012 | - |
| 2925 |  Tether EURt EURT | US$1,13 | 0,03% | -0,10% | - | US$4.059.726 | - |
| 2926 |  ONBUFF ONIT | US$0,1633 | 2,30% | 1,76% | - | US$3.798.799 | - |
| 2927 |  Upper Pound GBPU | US$1,33 | -0,02% | 0,34% | - | US$3.774.343 | - |
| 2928 |  RUSH COIN RUSH | US$0,04190 | 1,37% | -9,60% | - | US$3.725.475 | - |
| 2929 |  StarLaunch STARS | US$8,68 | 26,44% | -21,69% | - | US$3.583.617 | - |
| 2930 |  Highstreet HIGH | US$20,10 | 0,78% | -15,75% | - | US$4.144.011 | - |
| 2931 |  Snowbank SB | US$401,57 | -6,29% | -20,91% | - | US$3.612.649 | - |
| 2932 |  zkTube Protocol ZKT | US$34,54 | 7,46% | -13,99% | - | US$3.538.076 | - |
| 2933 |  Pexcoin PEX | US$0,04512 | 2,44% | 51,55% | - | US$5.591.395 | - |
| 2934 |  Bitcoin Latinum LTNM | US$133,86 | -0,28% | 20,45% | - | US$3.505.142 | - |
| 2935 |  Octopus Network OCT | US$1,63 | -4,68% | 16,47% | - | US$3.446.914 | - |
| 2936 |  Elk Finance ELK | US$2,42 | 2,07% | -1,99% | - | US$3.413.866 | - |
| 2937 |  ADADOWN ADADOWN | US$0,006674 | 0,09% | -3,26% | - | US$3.476.200 | - |
| 2938 |  Bxmi Token BXMI | US$0,4766 | -20,94% | -9,75% | - | US$3.486.342 | - |
| 2939 |  Nabox NABOX | US$0,0001345 | 32,20% | -17,15% | - | US$3.716.984 | - |
| 2940 |  PointPay PXP | US$0,05432 | 8,59% | 15,03% | - | US$3.365.136 | - |
| 2941 |  BTCUP BTCUP | US$81,57 | 4,09% | 3,66% | - | US$3.395.854 | - |
| 2942 |  KINE KINE | US$1,23 | 8,43% | -17,99% | - | US$3.313.527 | - |
| 2943 |  METAVERSE FACE MEFA | US$0,001001 | 43,50% | 0,00% | - | US$5.830.046 | - |
| 2944 |  Homeros HMR | US$0,03050 | 0,25% | -0,98% | - | US$3.306.535 | - |
| 2945 |  Retromoon RETRO | US$0,001923 | 15,49% | -49,00% | - | US$3.789.615 | - |
| 2946 |  ROCO FINANCE ROCO | US$3,61 | -1,93% | 29,43% | - | US$3.247.421 | - |
| 2947 |  EVERY GAME EGAME | US$0,01190 | 0,17% | 66,88% | - | US$3.183.977 | - |
| 2948 |  Wrapped Huobi Token WHT | US$10,00 | -0,17% | 14,34% | - | US$3.144.233 | - |
| 2949 |  ANIVERSE ANV | US$0,8791 | 1,49% | 6,17% | - | US$3.124.164 | - |
| 2950 |  3X Long Bitcoin Token BULL | US$6.112,70 | 4,54% | 2,58% | - | US$3.129.287 | - |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.