Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XRPUP XRPUP | US$2,37 | -0,62% | 5,61% | - | US$1.294.549 | - |
| 3102 |  Unizen ZCX | US$3,44 | 0,51% | 5,69% | - | US$1.286.234 | - |
| 3103 |  Jswap.Finance JF | US$1,03 | -25,56% | -42,77% | - | US$1.272.308 | - |
| 3104 |  TRONPAD TRONPAD | US$0,1024 | 2,47% | -24,01% | - | US$1.937.578 | - |
| 3105 |  MAI MIMATIC | US$0,9931 | 0,21% | -0,32% | - | US$2.984.678 | - |
| 3106 |  KAKA NFT World KAKA | US$1,02 | -4,26% | -45,51% | - | US$1.591.721 | - |
| 3107 |  King Floki V2 KING | US$0,000008452 | 31,02% | -55,50% | - | US$1.457.413 | - |
| 3108 |  Acet ACT | US$0,5306 | 1,12% | 53,59% | - | US$1.544.059 | - |
| 3109 |  Chain CHN | US$100,99 | -3,37% | -4,47% | - | US$887.329 | - |
| 3110 |  Citizen Finance CIFI | US$96,78 | -6,11% | -35,08% | - | US$1.789.884 | - |
| 3111 |  MVP Coin MVP | US$0,01547 | 1,43% | 6,46% | - | US$1.249.969 | - |
| 3112 |  Sunny Aggregator SUNNY | US$0,005712 | -4,48% | -8,28% | - | US$1.241.623 | - |
| 3113 |  Channels CAN | US$0,005654 | 15,22% | -27,29% | - | US$1.253.230 | - |
| 3114 |  Upper Swiss Franc CHFU | US$1,09 | 0,27% | 0,28% | - | US$1.235.564 | - |
| 3115 |  Geist Finance GEIST | US$0,2203 | -8,47% | -21,78% | - | US$1.228.474 | - |
| 3116 |  MINE Network MNET | US$0,2161 | -9,63% | -48,36% | - | US$1.228.408 | - |
| 3117 |  Soldex SOLX | US$0,07407 | 3,36% | 0,00% | - | US$1.216.765 | - |
| 3118 |  MetaPets METAPETS | US$0,000000000093 | -14,65% | -0,57% | - | US$2.439.922 | - |
| 3119 |  Enjinstarter EJS | US$0,1560 | 4,63% | -3,25% | - | US$1.197.336 | - |
| 3120 |  Bitcicoin BITCI | US$0,01982 | -4,96% | -30,07% | - | US$1.213.576 | - |
| 3121 |  Staked Olympus SOHM | US$462,06 | 5,44% | -19,28% | - | US$1.224.532 | - |
| 3122 |  Dinosaureggs DSG | US$0,3563 | -1,60% | 70,10% | - | US$1.221.869 | - |
| 3123 |  MixTrust MXT | US$0,003034 | 1,86% | -12,23% | - | US$1.197.332 | - |
| 3124 |  Pollchain POLL | US$0,009000 | 2,47% | 24,66% | - | US$1.182.222 | - |
| 3125 |  CryptoDrop CDROP | US$0,003629 | -2,93% | -7,87% | - | US$2.587.515 | - |
| 3126 |  Sona Network SONA | US$0,002601 | -0,01% | 0,01% | - | US$1.142.940 | - |
| 3127 |  LBK LBK | US$0,03518 | 0,03% | -16,21% | - | US$1.129.447 | - |
| 3128 |  FIA Protocol FIA | US$0,6817 | 1,36% | 8,43% | - | US$1.134.704 | - |
| 3129 |  MilliMeter MM | US$0,4826 | 0,93% | 7,75% | - | US$1.132.853 | - |
| 3130 |  MemePad MEPAD | US$0,03645 | -12,42% | -11,13% | - | US$1.579.441 | - |
| 3131 |  BIXBCOIN BIXB | US$27,37 | 50,26% | 38,91% | - | US$1.129.069 | - |
| 3132 |  PixelVerse PIXEL | US$0,05229 | -18,29% | -28,19% | - | US$1.686.236 | - |
| 3133 |  GAMER GMR | US$0,1544 | -13,96% | 0,00% | - | US$1.843.735 | - |
| 3134 |  DfiStarter DFI | US$0,5433 | -1,27% | -7,79% | - | US$1.168.143 | - |
| 3135 |  Angle Protocol AGEUR | US$1,13 | -0,10% | -0,36% | - | US$1.106.607 | - |
| 3136 |  Invictus IN | US$304,56 | -2,73% | -33,45% | - | US$1.095.602 | - |
| 3137 |  Somnium Space Cubes CUBE | US$15,07 | 4,23% | -2,25% | - | US$1.090.719 | - |
| 3138 |  Brazilian Digital Token BRZ | US$0,1769 | 0,05% | 1,17% | - | US$1.065.793 | - |
| 3139 |  BHAX Token BHAX | US$0,02379 | 5,04% | 23,48% | - | US$1.086.999 | - |
| 3140 |  FantOHM FHM | US$129,14 | -11,37% | -60,14% | - | US$1.098.083 | - |
| 3141 |  Meta Billionaires Club METABC | US$0,002175 | 69,40% | 0,00% | - | US$1.141.245 | - |
| 3142 |  NFT Champions CHAMP | US$0,3773 | 13,40% | -11,64% | - | US$1.352.825 | - |
| 3143 |  BNBUP BNBUP | US$680,38 | 2,77% | 7,82% | - | US$1.081.524 | - |
| 3144 |  ASH ASH | US$38,59 | 0,16% | -0,12% | - | US$1.048.397 | - |
| 3145 |  EVRYNET EVRY | US$0,2475 | -1,43% | -9,65% | - | US$1.061.022 | - |
| 3146 |  Alkimi $ADS | US$0,3401 | -2,44% | 17,46% | - | US$1.056.016 | - |
| 3147 |  Bitcoin God GOD | US$8,70 | 0,66% | -0,28% | - | US$1.047.358 | - |
| 3148 |  LUFFY LUFFY | US$0,000000001246 | -7,90% | -7,09% | - | US$1.035.135 | - |
| 3149 |  Dreams Quest DREAMS | US$0,1528 | 5,76% | -27,47% | - | US$1.238.702 | - |
| 3150 |  JackPool.finance JFI | US$67,42 | 6,23% | 19,75% | - | US$1.035.453 | - |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.