Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BAE BAE | US$1,19 | 10,54% | -3,24% | - | US$3.114.410 | - |
| 2952 |  Lendhub LHB | US$0,008944 | 13,72% | -32,20% | - | US$3.081.594 | - |
| 2953 |  SquidDao SQUID | US$569.873 | 3,96% | -14,87% | - | US$3.047.669 | - |
| 2954 |  OVR OVR | US$2,55 | 2,44% | -7,19% | - | US$3.398.676 | - |
| 2955 |  Fluffy Coin FLUF | US$0,003729 | -59,47% | -55,84% | - | US$5.211.368 | - |
| 2956 |  CherrySwap CHE | US$0,3075 | 0,56% | -3,82% | - | US$3.022.502 | - |
| 2957 |  Wrapped One WONE | US$0,1856 | 5,94% | -2,72% | - | US$2.880.468 | - |
| 2958 |  Gold Fever NGL | US$5,61 | 26,13% | -21,63% | - | US$2.933.574 | - |
| 2959 |  ETHUP ETHUP | US$100,18 | 1,49% | -3,19% | - | US$2.881.268 | - |
| 2960 |  CyberDragon Gold GOLD | US$0,002419 | -13,09% | 10,76% | - | US$8.452.736 | - |
| 2961 |  Orca ORCA | US$7,73 | -2,98% | -19,84% | - | US$2.849.452 | - |
| 2962 |  Inverse Finance INV | US$637,85 | -7,05% | 2,68% | - | US$2.824.053 | - |
| 2963 |  Value Liquidity VALUE | US$0,7433 | 1,15% | -13,95% | - | US$2.805.789 | - |
| 2964 |  CryptoDiceHero HRO | US$0,7344 | 15,01% | 99,03% | - | US$5.915.974 | - |
| 2965 |  Realm REALM | US$0,8466 | 13,22% | -19,70% | - | US$4.157.189 | - |
| 2966 |  Paypolitan Token EPAN | US$0,1070 | -2,20% | -16,47% | - | US$2.763.133 | - |
| 2967 |  Thetan Coin THC | US$0,2204 | -4,33% | -41,16% | - | US$6.174.373 | - |
| 2968 |  Coin To Fish CTFT | US$0,1190 | 58,22% | -57,69% | - | US$2.823.509 | - |
| 2969 |  FinexboxToken FNB | US$1,43 | 1,41% | 1,17% | - | US$2.713.084 | - |
| 2970 |  EOSDOWN EOSDOWN | US$0,0004066 | 4,97% | -32,06% | - | US$2.752.542 | - |
| 2971 |  Life DAO LF | US$156,07 | -34,14% | 243,49% | - | US$2.626.887 | - |
| 2972 |  Starmon Metaverse SMON | US$4,62 | -8,90% | -43,23% | - | US$4.774.548 | - |
| 2973 |  Altura ALU | US$0,1647 | 13,91% | -3,65% | - | US$6.507.214 | - |
| 2974 |  Pacific PAF | US$0,02738 | -3,09% | 12,08% | - | US$2.616.789 | - |
| 2975 |  BRCP TOKEN BRCP | US$0,1769 | 0,17% | 1,53% | - | US$2.582.423 | - |
| 2976 |  FUTUREXCRYPTO FXC | US$2,42 | 21,63% | 7,50% | - | US$2.572.324 | - |
| 2977 |  Zyro ZYRO | US$0,009574 | -31,00% | -3,16% | - | US$2.474.050 | - |
| 2978 |  eaglecoin ELC | US$1,97 | -14,64% | -22,64% | - | US$2.544.713 | - |
| 2979 |  Artube ATT | US$0,02059 | 11,72% | 0,00% | - | US$2.512.039 | - |
| 2980 |  Monster Adventure Token MAT | US$0,4288 | 43,28% | 0,00% | - | US$7.080.792 | - |
| 2981 |  Genebank Token GNBT | US$2,10 | 49,55% | 83,06% | - | US$2.516.216 | - |
| 2982 |  fantomGO FTG | US$0,3772 | 1,62% | -3,52% | - | US$2.497.296 | - |
| 2983 |  ZOO Crypto World ZOO | US$0,6124 | 1,33% | -14,02% | - | US$3.925.645 | - |
| 2984 |  Empire Token EMPIRE | US$0,03526 | -0,29% | -41,92% | - | US$2.655.134 | - |
| 2985 |  Defi For You DFY | US$0,05554 | 6,23% | -3,55% | - | US$2.588.400 | - |
| 2986 |  RPS LEAGUE RPS | US$6,85 | 39,07% | 0,00% | - | US$2.405.165 | - |
| 2987 |  ChargeDeFi Static STATIC | US$1,18 | 6,43% | 0,00% | - | US$4.824.193 | - |
| 2988 |  MeconCash MCH | US$0,07779 | 0,77% | -2,17% | - | US$2.432.396 | - |
| 2989 |  Cardence.io $CRDN | US$0,1559 | -6,17% | -7,38% | - | US$2.493.658 | - |
| 2990 |  UNIREALCHAIN UNR | US$0,01306 | 1,49% | 0,44% | - | US$2.403.758 | - |
| 2991 |  RoboFi VICS | US$0,3107 | 1,65% | 4,00% | - | US$2.388.132 | - |
| 2992 |  Saber SBR | US$0,07971 | 11,41% | 40,24% | - | US$2.378.030 | - |
| 2993 |  TerraUSD (Wormhole) UST | US$0,9982 | -0,01% | 0,00% | - | US$2.357.734 | - |
| 2994 |  Toncoin TONCOIN | US$2,65 | 3,29% | 42,60% | - | US$2.527.106 | - |
| 2995 |  VYNK CHAIN VYNC | US$0,6165 | 4,83% | -28,05% | - | US$2.350.295 | - |
| 2996 |  Alaya ATP | US$0,4479 | 0,01% | -3,46% | - | US$2.317.366 | - |
| 2997 |  JUNO JUNO | US$9,30 | 9,13% | 10,02% | - | US$2.368.246 | - |
| 2998 |  Kiba Inu KIBA | US$0,00005721 | 39,66% | 48,67% | - | US$2.761.710 | - |
| 2999 |  Satoshi SATS | US$0,0005006 | 1,42% | 1,54% | - | US$2.294.200 | - |
| 3000 |  Metaverse Index MVI | US$250,52 | 6,59% | -3,73% | - | US$2.312.183 | - |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.