Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cryowar CWAR | US$1,35 | 31,30% | -54,24% | - | US$33.718.993 | - |
| 2802 |  Global China Cash CNC | US$0,1628 | 1,02% | 0,83% | - | US$32.461.592 | - |
| 2803 |  Paycoin PCI | US$1,94 | 7,94% | 30,28% | - | US$28.763.569 | - |
| 2804 |  League of Ancients LOA | US$1,04 | 0,00% | 0,00% | - | US$29.146.748 | - |
| 2805 |  Neos Credits NCR | US$8,82 | 31,04% | 59,82% | - | US$26.415.436 | - |
| 2806 |  Gold Coin Reserve GCR | US$1.777,57 | 0,00% | -0,18% | - | US$24.814.765 | - |
| 2807 |  Basis Gold Share BAGS | US$7,04 | 50,46% | 16,77% | - | US$23.539.650 | - |
| 2808 |  Wrapped LUNA Token WLUNA | US$61,65 | 3,63% | -8,99% | - | US$23.990.658 | - |
| 2809 |  Thetan Arena THG | US$11,35 | 4,17% | -20,15% | - | US$31.699.104 | - |
| 2810 |  Victoria VR VR | US$0,5563 | 9,00% | 50,39% | - | US$20.837.199 | - |
| 2811 |  MetaversePRO META | US$274,32 | -12,72% | -33,03% | - | US$25.560.233 | - |
| 2812 |  Gera Coin GERA | US$4,08 | -1,80% | -0,84% | - | US$20.118.152 | - |
| 2813 |  Metahero HERO | US$0,1788 | -6,37% | -16,92% | - | US$23.606.251 | - |
| 2814 |  GM Wagmi GM | US$0,0002836 | 19,81% | 48,06% | - | US$17.013.651 | - |
| 2815 |  Global AEX Token GAT | US$0,07480 | -0,49% | -0,93% | - | US$15.189.818 | - |
| 2816 |  XT.com Token XT | US$18,01 | -0,95% | -0,53% | - | US$15.593.009 | - |
| 2817 |  Bombcrypto BCOIN | US$5,12 | -1,54% | -26,47% | - | US$27.274.173 | - |
| 2818 |  Hector DAO HEC | US$119,40 | -7,38% | -27,37% | - | US$14.343.667 | - |
| 2819 |  TORG TORG | US$0,002794 | -9,37% | -22,73% | - | US$13.999.566 | - |
| 2820 |  Compound USDT CUSDT | US$0,02163 | 0,00% | 0,06% | - | US$13.625.869 | - |
| 2821 |  HalfPizza PIZA | US$0,0004279 | 15,36% | 80,97% | - | US$13.552.949 | - |
| 2822 |  Spookyswap BOO | US$14,06 | 1,71% | 5,78% | - | US$13.527.169 | - |
| 2823 |  Torekko TRK | US$0,009764 | -91,69% | -94,71% | - | US$13.441.823 | - |
| 2824 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,29 | 13,51% | -8,04% | - | US$12.564.211 | - |
| 2825 |  Saitama SAITAMA | US$0,00000004508 | -1,26% | -1,81% | - | US$12.198.252 | - |
| 2826 |  Akita Inu AKITA | US$0,000001651 | 15,57% | 0,04% | - | US$11.890.828 | - |
| 2827 |  GuildFi GF | US$2,36 | 14,17% | -25,28% | - | US$11.498.448 | - |
| 2828 |  Realy REAL | US$18,53 | -8,11% | 0,00% | - | US$11.614.023 | - |
| 2829 |  Nemesis DAO NMS | US$3.420,22 | 45,89% | -32,88% | - | US$34.021.315 | - |
| 2830 |  Magic Metaverse MAC | US$4,25 | 0,42% | -20,81% | - | US$11.642.515 | - |
| 2831 |  USDP Stablecoin USDP | US$0,9987 | -0,29% | 0,02% | - | US$11.371.691 | - |
| 2832 |  Gains Farm GFARM2 | US$757,19 | 10,35% | 15,67% | - | US$11.277.818 | - |
| 2833 |  ADAX ADAX | US$0,5671 | 45,97% | 21,68% | - | US$11.219.888 | - |
| 2834 |  JFIN JFC | US$2,32 | 4,26% | -2,09% | - | US$10.872.644 | - |
| 2835 |  Osmosis OSMO | US$4,71 | 3,42% | 0,33% | - | US$10.822.753 | - |
| 2836 |  Tomb TOMB | US$1,60 | 3,32% | -9,59% | - | US$10.466.015 | - |
| 2837 |  GalaxyGoggle DAO GG | US$84,26 | 1,66% | 67,63% | - | US$10.375.971 | - |
| 2838 |  Polkacity POLC | US$1,06 | -1,13% | -8,21% | - | US$12.042.396 | - |
| 2839 |  Rikkei Finance RIFI | US$0,7784 | -3,79% | 0,00% | - | US$10.253.671 | - |
| 2840 |  Squid Game SQUID | US$0,1428 | -7,45% | 51,56% | - | US$18.044.890 | - |
| 2841 |  Kishu Inu KISHU | US$0,000000002272 | 15,70% | 8,66% | - | US$9.471.767 | - |
| 2842 |  Alchemist MIST | US$43,74 | 2,38% | -9,33% | - | US$9.492.236 | - |
| 2843 |  Moss Carbon Credit MCO2 | US$12,44 | -3,75% | 29,86% | - | US$9.360.720 | - |
| 2844 |  THORChain (ERC20) RUNE | US$6,50 | 0,63% | -11,27% | - | US$8.854.215 | - |
| 2845 |  Celestial CELT | US$0,1128 | 3,54% | -12,62% | - | US$8.898.544 | - |
| 2846 |  Eco DeFi ECOP | US$2,67 | 0,63% | -27,43% | - | US$8.480.685 | - |
| 2847 |  SHILL Token SHILL | US$0,6854 | 4,29% | -12,59% | - | US$8.560.994 | - |
| 2848 |  MOVE Network MOVD | US$0,2836 | -0,82% | -11,77% | - | US$8.069.734 | - |
| 2849 |  SUP SUP | US$39,87 | -21,92% | 20,77% | - | US$7.793.560 | - |
| 2850 |  OEC Token OKT | US$45,81 | 1,79% | 4,27% | - | US$7.688.603 | - |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.