Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FinNexus FNX | US$0,0001475 | 0,08% | -1,10% | US$5.085 | US$0,2800 | 34.472.130 FNX |
| 2752 |  XDNA XDNA | US$0,0005760 | 16,56% | -2,78% | US$5.082 | - | 8.822.007 XDNA |
| 2753 |  Cannation CNNC | US$0,002004 | 1,35% | 1,45% | US$4.963 | - | 2.476.893 CNNC |
| 2754 |  Wild Beast Block WBB | US$0,02705 | 1,35% | 1,45% | US$4.920 | - | 181.919 WBB |
| 2755 |  Coinonat CXT | US$0,0005009 | 1,35% | 1,45% | US$4.319 | - | 8.623.200 CXT |
| 2756 |  BitMoney BIT | US$0,00005009 | 1,35% | 1,45% | US$4.132 | US$0,01000 | 82.497.698 BIT |
| 2757 |  Crystal Token CYL | US$0,006656 | 1,68% | -1,86% | US$3.756 | US$263.951 | 564.377 CYL |
| 2758 |  LiteCoin Ultra LTCU | US$0,003506 | 1,35% | 1,45% | US$3.616 | - | 1.031.300 LTCU |
| 2759 |  KZ Cash KZC | US$0,002054 | 3,89% | -29,27% | US$3.212 | US$2,65 | 1.563.996 KZC |
| 2760 |  Dinero DIN | US$0,0003005 | 21,63% | -23,91% | US$2.689 | US$8,56 | 8.947.929 DIN |
| 2761 |  MoX MOX | US$0,0005009 | 1,35% | 1,46% | US$2.518 | - | 5.027.488 MOX |
| 2762 |  Abulaba AAA | US$0,0001654 | 1,05% | -50,03% | US$2.495 | US$521,72 | 15.090.818 AAA |
| 2763 |  Storeum STO | US$0,000008268 | 1,05% | -1,60% | US$2.307 | - | 278.998.364 STO |
| 2764 |  Bulleon BUL | US$0,002004 | 1,35% | 1,45% | US$2.197 | - | 1.096.353 BUL |
| 2765 |  Dash Green DASHG | US$0,0009517 | 1,35% | 1,45% | US$2.190 | - | 2.300.683 DASHG |
| 2766 |  PlatinumBAR XPTX | US$0,001002 | 1,35% | 1,45% | US$2.164 | - | 2.160.126 XPTX |
| 2767 |  PonziCoin PONZI | US$0,002504 | 1,35% | 1,45% | US$2.157 | - | 861.099 PONZI |
| 2768 |  Diligence IRA | US$0,0001003 | -63,79% | -62,19% | US$2.106 | US$9,05 | 21.000.000 IRA |
| 2769 |  SONO SONO | US$0,001002 | 1,35% | 1,45% | US$2.089 | US$0,7600 | 2.084.823 SONO |
| 2770 |  IBStoken IBS | US$0,001908 | 1,35% | -4,69% | US$2.041 | US$24.110,06 | 1.069.402 IBS |
| 2771 |  Staker STR | US$0,001002 | 1,35% | -32,37% | US$1.701 | - | 1.697.796 STR |
| 2772 |  Concoin CONX | US$0,002004 | 1,35% | 1,45% | US$1.491 | - | 744.266 CONX |
| 2773 |  MNPCoin MNP | US$0,0006011 | 1,35% | -35,93% | US$1.318 | - | 2.191.996 MNP |
| 2774 |  Argus ARGUS | US$0,0005009 | 1,35% | -49,28% | US$575 | - | 1.148.324 ARGUS |
| 2775 |  Stakinglab LABX | US$0,001002 | -32,43% | -32,37% | US$406 | US$1,01 | 405.158 LABX |
| 2776 |  Helpico HELP | US$0,01703 | 43,59% | 1,45% | US$402 | US$1,60 | 23.628 HELP |
| 2777 |  Trexcoin TREX | US$0,0000002504 | 1,35% | 1,45% | US$252 | - | 1.006.849.553 TREX |
| 2778 |  OREO ORE | US$0,000002002 | 0,04% | -33,54% | US$186 | US$37.408,21 | 92.896.174 ORE |
| 2779 |  Fesschain FESS | US$0,000001463 | -59,23% | -67,04% | US$173 | US$27.227,72 | 118.093.196 FESS |
| 2780 |  Nibble NBXC | US$0,0004007 | 1,35% | 35,26% | US$108 | US$1,71 | 269.549 NBXC |
| 2781 |  Innovative Bioresearch Classic INNBCL | US$0,00000002371 | -15,97% | -50,68% | US$85 | US$257,89 | 3.570.727.162 INNBCL |
| 2782 |  WETH WETH | US$4.123,15 | 1,54% | -0,65% | - | US$1.748.195.246 | - |
| 2783 |  FLEX FLEX | US$6,30 | -1,58% | -4,92% | - | US$1.215.929.182 | - |
| 2784 |  ConstitutionDAO PEOPLE | US$0,1675 | 5,81% | 255,75% | - | US$298.889.159 | - |
| 2785 |  Wrapped AVAX WAVAX | US$88,08 | 2,32% | 2,92% | - | US$229.674.224 | - |
| 2786 |  Magic Internet Money MIM | US$1,00 | -0,05% | 0,07% | - | US$173.362.405 | - |
| 2787 |  Try.Finance TRY | US$0,07119 | 1,92% | 3,41% | - | US$149.960.636 | - |
| 2788 |  Wrapped Fantom WFTM | US$1,49 | 0,39% | -2,74% | - | US$121.946.503 | - |
| 2789 |  Jade Protocol JADE | US$389,23 | -11,03% | 12,71% | - | US$137.134.020 | - |
| 2790 |  Floki Inu FLOKI | US$0,0001662 | 33,71% | 20,63% | - | US$89.025.191 | - |
| 2791 |  Compound Dai CDAI | US$0,02180 | -0,09% | 0,38% | - | US$80.804.755 | - |
| 2792 |  Compound USD Coin CUSDC | US$0,02240 | -0,01% | 0,19% | - | US$60.032.392 | - |
| 2793 |  Decentralized Eternal Virtual Traveller DEVT | US$1,49 | -38,35% | 0,00% | - | US$48.753.684 | - |
| 2794 |  Spell Token SPELL | US$0,01335 | -3,35% | 33,36% | - | US$48.757.986 | - |
| 2795 |  Olympus OHM | US$469,63 | 4,94% | -17,72% | - | US$46.697.376 | - |
| 2796 |  Wonderland TIME | US$4.464,55 | 0,23% | -24,14% | - | US$43.184.575 | - |
| 2797 |  Wrapped CRO WCRO | US$0,5994 | 4,62% | 7,11% | - | US$39.894.822 | - |
| 2798 |  Wrapped Matic WMATIC | US$2,09 | -1,82% | 3,87% | - | US$74.752.971 | - |
| 2799 |  Songbird SGB | US$0,3224 | -38,52% | -27,73% | - | US$37.724.097 | - |
| 2800 |  Linkflow Finance LF | US$0,3431 | 1,68% | 14,57% | - | US$35.554.528 | - |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.