Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HZM Coin HZM | US$0,008542 | 1,94% | -9,47% | - | US$433.674 | - |
| 3452 |  Golden Ball GLB | US$0,00002034 | -0,41% | 5,95% | - | US$490.500 | - |
| 3453 |  Operon Origins ORO | US$0,4302 | -0,87% | -57,84% | - | US$614.293 | - |
| 3454 |  Meland.ai MELD | US$0,03094 | 5,80% | 0,00% | - | US$789.230 | - |
| 3455 |  Kuma Inu KUMA | US$0,0000001556 | 7,85% | -13,57% | - | US$426.994 | - |
| 3456 |  WanSwap WASP | US$0,05003 | -1,05% | -11,32% | - | US$458.343 | - |
| 3457 |  Invitoken INVI | US$2,25 | -1,86% | 1,41% | - | US$445.049 | - |
| 3458 |  SpaceY SPAY | US$43,80 | -8,64% | -24,99% | - | US$424.797 | - |
| 3459 |  PolkaCipher CPHR | US$0,02438 | -6,67% | -9,19% | - | US$759.073 | - |
| 3460 |  Index Cooperative INDEX | US$21,76 | -0,27% | 25,60% | - | US$422.073 | - |
| 3461 |  WeStarter WAR | US$0,1227 | -1,45% | -33,67% | - | US$422.660 | - |
| 3462 |  DareNFT DNFT | US$0,0007438 | -8,28% | -22,22% | - | US$492.091 | - |
| 3463 |  hi Dollar HI | US$1,35 | -1,39% | 7,08% | - | US$724.073 | - |
| 3464 |  Bitrise BRISE | US$0,0000002368 | -17,46% | -20,43% | - | US$659.513 | - |
| 3465 |  Crypto Perx CPRX | US$0,1978 | 6,23% | -11,73% | - | US$417.789 | - |
| 3466 |  Parrot Protocol PRT | US$0,006080 | 5,92% | -20,85% | - | US$414.570 | - |
| 3467 |  Fidira FID | US$0,08945 | 0,18% | -45,14% | - | US$425.361 | - |
| 3468 |  Babylons BABI | US$0,2244 | 1,74% | 13,76% | - | US$805.289 | - |
| 3469 |  EtherSmart ETM | US$0,04102 | -2,39% | -2,37% | - | US$415.175 | - |
| 3470 |  The Coop Network GMD | US$0,03151 | -8,42% | -21,97% | - | US$416.787 | - |
| 3471 |  ByteDex BEXT | US$0,02167 | -0,93% | -4,40% | - | US$416.466 | - |
| 3472 |  ViteX Coin VX | US$0,2692 | 3,30% | -2,24% | - | US$411.722 | - |
| 3473 |  Kart Racing League KRL | US$0,02027 | -6,28% | -37,80% | - | US$485.582 | - |
| 3474 |  Youclout YCT | US$0,03817 | 1,22% | -37,46% | - | US$542.490 | - |
| 3475 |  CARD.STARTER CARDS | US$5,49 | 2,34% | -10,45% | - | US$402.823 | - |
| 3476 |  Zeptacoin ZPTC | US$0,4971 | 8,20% | 53,03% | - | US$405.777 | - |
| 3477 |  LimoCoin Swap LMCSWAP | US$0,4694 | -71,58% | 0,00% | - | US$504.450 | - |
| 3478 |  TCGCoin 2.0 TCG2 | US$0,8726 | 28,64% | 9,99% | - | US$872.721 | - |
| 3479 |  TRIBE TRIBEX | US$0,05447 | -60,64% | -50,21% | - | US$417.026 | - |
| 3480 |  UPFI Network UPS | US$0,02995 | -1,88% | -10,09% | - | US$407.761 | - |
| 3481 |  StartFi STFI | US$0,05253 | -2,79% | 3,97% | - | US$402.274 | - |
| 3482 |  Instrumental Finance STRM | US$0,6092 | -3,06% | 0,00% | - | US$401.214 | - |
| 3483 |  Babylon Finance BABL | US$149,07 | -1,10% | -3,98% | - | US$412.202 | - |
| 3484 |  Liquidus LIQ | US$2,11 | -2,26% | -15,20% | - | US$531.661 | - |
| 3485 |  WOLVERINU WOLVERINU | US$0,000000000010 | -7,39% | -49,23% | - | US$410.669 | - |
| 3486 |  PlanetWatch PLANETS | US$0,3450 | -0,38% | -5,45% | - | US$401.841 | - |
| 3487 |  Zodium ZODI | US$0,5687 | 6,35% | 65,52% | - | US$694.909 | - |
| 3488 |  Polkaswap PSWAP | US$0,03198 | 4,88% | -1,72% | - | US$399.495 | - |
| 3489 |  Ryoshis Vision RYOSHI | US$0,0000003969 | 9,93% | -21,46% | - | US$406.892 | - |
| 3490 |  G999 G999 | US$0,004313 | 3,50% | -19,65% | - | US$397.992 | - |
| 3491 |  Luxurious Pro Network Token LPNT | US$29,22 | -11,69% | -40,77% | - | US$396.890 | - |
| 3492 |  The Realm Defenders TRD | US$0,02549 | -10,70% | -40,37% | - | US$396.865 | - |
| 3493 |  WaultSwap WEX | US$0,0006997 | 1,46% | -12,68% | - | US$425.612 | - |
| 3494 |  FEED SYSTEM FEEDTK | US$0,01807 | 2,02% | 0,34% | - | US$392.457 | - |
| 3495 |  dHealth DHP | US$0,08214 | 0,72% | 0,90% | - | US$395.100 | - |
| 3496 |  KING SHIBA INU KSHIBINU | US$0,001194 | 11,43% | 0,00% | - | US$385.897 | - |
| 3497 |  ONSTON ONSTON | US$0,3210 | -4,60% | -31,46% | - | US$391.862 | - |
| 3498 |  EMOGI Network LOL | US$0,00009199 | -3,18% | -47,21% | - | US$390.590 | - |
| 3499 |  BTS Chain BTSC | US$0,006033 | 1,50% | -46,87% | - | US$394.317 | - |
| 3500 |  DoDreamChain DRM | US$0,01234 | 1,75% | 4,72% | - | US$390.432 | - |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.