Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShopNEXT NEXT | US$0,1318 | -3,68% | -36,45% | - | US$700.896 | - |
| 3602 |  cheqd CHEQ | US$0,2627 | 28,96% | -37,46% | - | US$299.186 | - |
| 3603 |  Holdex Finance HOLDEX | US$0,1502 | 7,71% | -13,78% | - | US$297.075 | - |
| 3604 |  Alchemix USD ALUSD | US$1,00 | 0,07% | 0,26% | - | US$296.290 | - |
| 3605 |  Thors Mead MEAD | US$0,008328 | 9,15% | 200,33% | - | US$295.988 | - |
| 3606 |  Koinos KOIN | US$0,7617 | 12,67% | -3,05% | - | US$295.815 | - |
| 3607 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006406 | 0,02% | 6,96% | - | US$295.138 | - |
| 3608 |  Scotty Beam SCOTTY | US$0,07081 | 5,61% | -64,73% | - | US$392.679 | - |
| 3609 |  SocialGood SG | US$0,7547 | -1,96% | -19,07% | - | US$293.993 | - |
| 3610 |  BitAU BAU | US$4,51 | -0,23% | -0,37% | - | US$312.867 | - |
| 3611 |  SX Network SX | US$0,6625 | 3,97% | -0,11% | - | US$295.661 | - |
| 3612 |  Lil Floki LILFLOKI | US$0,000000002437 | 4,76% | -14,97% | - | US$296.001 | - |
| 3613 |  Baby Ripple BABYXRP | US$0,001586 | 3,45% | 0,00% | - | US$969.574 | - |
| 3614 |  LuxFi LXF | US$0,2045 | 0,05% | -7,12% | - | US$290.654 | - |
| 3615 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000202 | -4,67% | 0,29% | - | US$297.586 | - |
| 3616 |  Kirobo KIRO | US$0,6420 | 5,18% | 5,96% | - | US$420.097 | - |
| 3617 |  WELD WELD | US$0,1107 | 7,80% | 38,62% | - | US$450.634 | - |
| 3618 |  Decimal DEL | US$0,2660 | 0,33% | -2,13% | - | US$297.453 | - |
| 3619 |  KingPad CROWN | US$5,36 | 10,65% | -7,76% | - | US$535.332 | - |
| 3620 |  Hanu Yokia HANU | US$0,000004360 | -7,85% | -28,21% | - | US$542.170 | - |
| 3621 |  Meme Lordz $LORDZ | US$0,08041 | -1,47% | -3,56% | - | US$356.989 | - |
| 3622 |  Wojak Finance WOJ | US$0,05298 | -4,76% | 66,50% | - | US$335.476 | - |
| 3623 |  QuiverX QRX | US$0,02257 | -0,75% | -4,34% | - | US$285.131 | - |
| 3624 |  UNIDOWN UNIDOWN | US$2,85 | -1,57% | -1,89% | - | US$284.116 | - |
| 3625 |  Biconomy Exchange Token (BIT) BIT | US$0,00005679 | 6,84% | -14,42% | - | US$672.676 | - |
| 3626 |  KSM Starter KST | US$0,5714 | -16,35% | -40,49% | - | US$282.154 | - |
| 3627 |  NFT STARS NFTS | US$1,56 | 0,30% | -26,99% | - | US$470.143 | - |
| 3628 |  Solster Finance STR | US$0,2451 | -1,57% | 1,83% | - | US$282.517 | - |
| 3629 |  TSA NFT TSA | US$0,006618 | 20,05% | 7,64% | - | US$288.349 | - |
| 3630 |  DoragonLand DOR | US$0,08008 | 11,38% | -50,45% | - | US$601.260 | - |
| 3631 |  ProjectOasis OASIS | US$2,18 | 0,70% | -17,05% | - | US$373.738 | - |
| 3632 |  Liquid Driver LQDR | US$2,69 | 10,60% | 29,18% | - | US$275.340 | - |
| 3633 |  MetaDoge METADOGE | US$0,00000001053 | 7,68% | 35,77% | - | US$290.090 | - |
| 3634 |  Cofinex CNX | US$0,07463 | 1,35% | 2,13% | - | US$274.191 | - |
| 3635 |  MOR MOR | US$0,9979 | -0,46% | 1,26% | - | US$375.535 | - |
| 3636 |  Vera VERA | US$0,4430 | 0,00% | -9,15% | - | US$322.453 | - |
| 3637 |  PalGold PALG | US$0,2049 | 7,24% | 36,97% | - | US$272.747 | - |
| 3638 |  ShibaPup SHIBAPUP | US$0,8205 | -0,01% | -5,74% | - | US$287.790 | - |
| 3639 |  Gamerse LFG | US$0,1001 | -15,71% | -7,34% | - | US$741.381 | - |
| 3640 |  Australian Safe Shepherd ASS | US$0,000000002290 | 0,85% | -8,05% | - | US$302.339 | - |
| 3641 |  Octopus Protocol OPS | US$0,03068 | -9,08% | -37,80% | - | US$273.540 | - |
| 3642 |  BSC MemePad BSCM | US$0,02002 | -13,34% | 3,27% | - | US$365.994 | - |
| 3643 |  Creator Platform CTR | US$0,3340 | -3,37% | -34,27% | - | US$517.113 | - |
| 3644 |  Hotbit Token HTB | US$0,04456 | 1,95% | -10,47% | - | US$269.182 | - |
| 3645 |  Gorilla Diamond GDT | US$0,00000001119 | -12,05% | -12,37% | - | US$270.259 | - |
| 3646 |  Metaverse Exchange METACEX | US$0,005127 | 33,25% | 0,00% | - | US$268.997 | - |
| 3647 |  PlentyCoin PLENTYCOIN | US$0,000003249 | 0,67% | -4,68% | - | US$269.252 | - |
| 3648 |  ITSMYNE MYNE | US$0,1450 | 37,37% | 147,25% | - | US$270.344 | - |
| 3649 |  DRC mobility DRC | US$0,02467 | 11,87% | -9,34% | - | US$279.194 | - |
| 3650 |  CocktailBar COC | US$332,24 | 12,97% | 19,27% | - | US$265.790 | - |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.