Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Project Quantum QBIT | US$0,0003257 | 7,96% | -19,35% | - | US$366.280 | - |
| 3702 |  TOZEX TOZ | US$0,2749 | 0,21% | -1,11% | - | US$253.003 | - |
| 3703 |  GOGOcoin GOGO | US$0,2429 | 9,19% | 0,00% | - | US$609.404 | - |
| 3704 |  Polylastic POLX | US$0,0004461 | 8,94% | -13,64% | - | US$318.056 | - |
| 3705 |  WallStreetNinja WSN | US$0,00000006319 | -12,38% | 0,00% | - | US$716.103 | - |
| 3706 |  DogeCola DOGECOLA | US$0,000000007775 | 16,95% | 15,99% | - | US$251.122 | - |
| 3707 |  Blockster BXR | US$0,4454 | -5,26% | -9,24% | - | US$235.735 | - |
| 3708 |  The Luxury Coin TLB | US$50,54 | 1,13% | 0,32% | - | US$231.187 | - |
| 3709 |  NFTrade NFTD | US$0,8960 | -1,41% | -4,56% | - | US$394.530 | - |
| 3710 |  Insureum ISR | US$0,02758 | -15,65% | -35,40% | - | US$234.295 | - |
| 3711 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1274 | 3,39% | -24,62% | - | US$239.172 | - |
| 3712 |  dAppstore DAPPX | US$0,03525 | 3,94% | -4,96% | - | US$233.331 | - |
| 3713 |  Umi Digital UMI | US$0,0001313 | 2,72% | -8,87% | - | US$235.106 | - |
| 3714 |  Doren DRE | US$0,7769 | 1,39% | 0,41% | - | US$234.963 | - |
| 3715 |  Moonpot POTS | US$2,29 | 17,21% | 4,89% | - | US$381.736 | - |
| 3716 |  Yield Yak YAK | US$2.729,39 | 0,50% | 1,54% | - | US$227.918 | - |
| 3717 |  Vibranium VBN | US$43,19 | 7,06% | 0,00% | - | US$1.085.868 | - |
| 3718 |  BitDNS DNS | US$0,05743 | 267,91% | 133,35% | - | US$228.190 | - |
| 3719 |  Uniqly UNIQ | US$0,9133 | 24,85% | 56,26% | - | US$232.888 | - |
| 3720 |  2030 Floki 2030FLOKI | US$0,000000009010 | -30,64% | 0,00% | - | US$428.680 | - |
| 3721 |  STEMX STEMX | US$0,04134 | -0,12% | -1,07% | - | US$229.558 | - |
| 3722 |  JOJO JOJO | US$0,0006233 | 0,03% | -6,28% | - | US$531.043 | - |
| 3723 |  Premia PREMIA | US$3,11 | 1,61% | -3,38% | - | US$228.055 | - |
| 3724 |  2022MOON 2022M | US$0,00000002555 | 14,33% | 7,55% | - | US$343.179 | - |
| 3725 |  Rocket Pool ETH RETH | US$4.163,43 | 1,49% | -0,59% | - | US$226.964 | - |
| 3726 |  Epanus EPS | US$0,09469 | -1,74% | -30,51% | - | US$226.731 | - |
| 3727 |  Metagalaxy Land MEGALAND | US$0,000000002434 | -12,91% | -32,48% | - | US$660.528 | - |
| 3728 |  XGOLD COIN XGOLD | US$0,02589 | -1,32% | -28,28% | - | US$223.358 | - |
| 3729 |  Elon's Marvin MARVIN | US$0,1515 | 2,00% | 238,35% | - | US$227.679 | - |
| 3730 |  Daisy Launch Pad DAISY | US$0,5153 | -0,20% | 0,01% | - | US$221.358 | - |
| 3731 |  Wrapped DucatusX WDUCX | US$0,3061 | -0,95% | 3,73% | - | US$289.020 | - |
| 3732 |  The Luxury TLX | US$46,69 | 0,99% | -2,50% | - | US$223.997 | - |
| 3733 |  Brainiac Farm BRAINS | US$0,05450 | -26,87% | 0,00% | - | US$222.858 | - |
| 3734 |  EvilSquidGame EVILSQUID | US$0,00002834 | 13,86% | 25,25% | - | US$328.346 | - |
| 3735 |  Yearn Classic Finance EARN | US$12,75 | 0,21% | -31,09% | - | US$222.805 | - |
| 3736 |  Let's Go Brandon LGB | US$0,000001010 | -0,16% | 0,69% | - | US$210.428 | - |
| 3737 |  Nucleus NUCLEUS | US$0,00001127 | 5,24% | 61,63% | - | US$220.832 | - |
| 3738 |  Kalamint KALAM | US$0,3201 | -11,37% | 24,82% | - | US$220.560 | - |
| 3739 |  Dark Matter DKMT | US$0,3073 | -1,58% | 0,00% | - | US$373.674 | - |
| 3740 |  Lox Network LOX | US$0,004154 | -5,68% | -19,27% | - | US$217.626 | - |
| 3741 |  Banana.finance BANANA | US$266,32 | 0,86% | -5,76% | - | US$228.573 | - |
| 3742 |  Pokmonsters POK | US$0,01487 | 2,45% | -20,36% | - | US$243.025 | - |
| 3743 |  The Citadel THECITADEL | US$0,000000000005 | -20,67% | -41,96% | - | US$217.564 | - |
| 3744 |  Golden Roots GDR | US$0,0001779 | -8,72% | 8,58% | - | US$218.619 | - |
| 3745 |  JokerManor Metaverse JKT | US$0,3206 | 3,15% | -13,14% | - | US$316.798 | - |
| 3746 |  Smart Wallet Token SWT | US$0,03522 | -3,05% | -12,84% | - | US$216.521 | - |
| 3747 |  Beldex BDX | US$0,1154 | 0,59% | 22,73% | - | US$216.495 | - |
| 3748 |  BeatBind BBND | US$0,03202 | -0,20% | -12,70% | - | US$215.391 | - |
| 3749 |  Asset Backed Protocol ABP | US$0,04863 | -9,84% | 0,00% | - | US$216.393 | - |
| 3750 |  Bit2Me Token B2M | US$0,1211 | -3,33% | -3,84% | - | US$216.255 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.