Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Phantom Protocol PHM | US$0,001446 | -12,23% | -31,42% | - | US$193.947 | - |
| 3802 |  Euphoria EUPH | US$0,0006901 | -15,80% | 0,15% | - | US$190.008 | - |
| 3803 |  TBCC TBCC | US$0,2675 | -6,55% | -27,05% | - | US$188.618 | - |
| 3804 |  Wolf Game DAO(BSC) WOOL | US$0,0004494 | -10,77% | -72,16% | - | US$315.933 | - |
| 3805 |  wanUSDT WANUSDT | US$0,9957 | 0,53% | -0,77% | - | US$188.884 | - |
| 3806 |  MEDPING MPG | US$0,02370 | 3,03% | -13,33% | - | US$206.111 | - |
| 3807 |  Unipilot PILOT | US$6,56 | 14,35% | -8,67% | - | US$195.450 | - |
| 3808 |  WoopMoney WMW | US$0,000005642 | 4,71% | -39,19% | - | US$190.401 | - |
| 3809 |  GazeTV GAZE | US$0,002848 | 21,08% | 17,70% | - | US$187.692 | - |
| 3810 |  Game Ace Token GAT | US$8,48 | -2,46% | -19,44% | - | US$203.794 | - |
| 3811 |  K-Tune KTT | US$0,05460 | 7,26% | -1,27% | - | US$187.113 | - |
| 3812 |  Basis Share BAS | US$2,27 | 13,36% | -11,57% | - | US$187.833 | - |
| 3813 |  MoonLift Protocol MLTPX | US$0,0001065 | -0,15% | -0,33% | - | US$190.169 | - |
| 3814 |  UniWorld UNW | US$0,04110 | 2,18% | -23,85% | - | US$186.803 | - |
| 3815 |  XFai XFIT | US$0,09345 | -1,33% | 63,64% | - | US$186.428 | - |
| 3816 |  Tenshi TENSHI | US$0,006598 | -25,52% | -29,17% | - | US$193.830 | - |
| 3817 |  Influencer IMI | US$0,05003 | -16,81% | 23,80% | - | US$185.332 | - |
| 3818 |  Lunr Token LUNR | US$1,68 | -0,07% | 11,60% | - | US$185.853 | - |
| 3819 |  NFT Art Finance NFTART | US$0,000000000763 | 20,71% | -10,28% | - | US$213.401 | - |
| 3820 |  Bitcoin Vault BTCV | US$6,54 | 1,97% | -1,35% | - | US$184.198 | - |
| 3821 |  Multiverse Capital MVC | US$0,00002823 | 20,55% | 8,25% | - | US$300.605 | - |
| 3822 |  Squid Moon SQM | US$2,93 | 4,49% | 10,93% | - | US$308.894 | - |
| 3823 |  Funder One Capital FUNDX | US$2.087,68 | 1,05% | -0,62% | - | US$184.353 | - |
| 3824 |  Lien LIEN | US$1,85 | 7,67% | -3,15% | - | US$183.061 | - |
| 3825 |  BladeWarrior BLADE | US$0,6774 | -20,02% | -33,35% | - | US$183.800 | - |
| 3826 |  Spaceship War SPW | US$0,02108 | -10,87% | -5,64% | - | US$860.782 | - |
| 3827 |  NDN Link NDN | US$0,002898 | 11,92% | -4,68% | - | US$183.382 | - |
| 3828 |  Meliora MORA | US$0,4603 | 1,55% | 3,05% | - | US$181.859 | - |
| 3829 |  Divergence DIVER | US$0,1604 | 1,92% | -0,64% | - | US$181.426 | - |
| 3830 |  DogeBull DOGEBULL | US$0,00001413 | 5,75% | 9,29% | - | US$182.765 | - |
| 3831 |  Plenty DeFi PLENTY | US$0,4495 | -0,04% | -2,68% | - | US$181.574 | - |
| 3832 |  Jet Protocol JET | US$0,3779 | -2,94% | -4,68% | - | US$180.777 | - |
| 3833 |  The Three Kingdoms TTK | US$0,1121 | -7,87% | -33,49% | - | US$315.852 | - |
| 3834 |  Rake Finance RAK | US$14,45 | 43,15% | 29,54% | - | US$171.558 | - |
| 3835 |  MetaFabric FABRIC | US$0,005313 | 9,11% | 0,00% | - | US$261.984 | - |
| 3836 |  Xtremcoin XTR | US$1,54 | 23,94% | 0,00% | - | US$184.992 | - |
| 3837 |  Alchemy ACOIN | US$0,3695 | 2,23% | -5,32% | - | US$181.228 | - |
| 3838 |  Pyroblock PYR | US$0,008925 | -21,49% | 95,94% | - | US$332.465 | - |
| 3839 |  Morphie Network MRFI | US$0,0002027 | -28,31% | -67,70% | - | US$230.734 | - |
| 3840 |  Mushu Finance MUSHU | US$0,03483 | -66,22% | -78,41% | - | US$196.872 | - |
| 3841 |  TaiChi TAC | US$21,57 | -0,81% | -53,75% | - | US$301.961 | - |
| 3842 |  XRdoge XRDOGE | US$0,0004187 | -3,05% | -15,79% | - | US$177.181 | - |
| 3843 |  Umami Finance UMAMI | US$57,03 | -21,12% | -54,16% | - | US$173.721 | - |
| 3844 |  LovePot Token LOVE | US$0,01196 | -6,24% | -13,31% | - | US$189.215 | - |
| 3845 |  NAGA NGC | US$0,4573 | 3,93% | -11,31% | - | US$164.730 | - |
| 3846 |  Doge Rise Up DOGERISEUP | US$0,000000001348 | 120,13% | -42,05% | - | US$366.522 | - |
| 3847 |  Lucky Unicorn Token L99 | US$0,03139 | -4,01% | -0,97% | - | US$308.362 | - |
| 3848 |  AppleSwap APPLE | US$0,02390 | -31,64% | -48,20% | - | US$184.924 | - |
| 3849 |  Rocket ROCKET | US$0,01972 | 3,83% | -23,43% | - | US$307.701 | - |
| 3850 |  Atlantis Metaverse TAU | US$0,2973 | -29,46% | 0,00% | - | US$440.609 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.