Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fire Protocol FIRE | US$0,04946 | -5,30% | 5,02% | - | US$131.903 | - |
| 4002 |  tBTC TBTC | US$51.572,66 | 4,06% | 3,93% | - | US$131.580 | - |
| 4003 |  Hesh.Fi HESH | US$0,8548 | 4,57% | 12,95% | - | US$135.938 | - |
| 4004 |  AutoCrypto AU | US$0,1210 | -12,11% | -3,73% | - | US$156.976 | - |
| 4005 |  Crypto Raiders AURUM | US$0,02593 | 0,49% | 1,10% | - | US$131.112 | - |
| 4006 |  KCC MemePad KCCM | US$0,03428 | -5,89% | -14,06% | - | US$119.899 | - |
| 4007 |  QUASA QUA | US$0,001218 | 3,41% | 0,00% | - | US$130.209 | - |
| 4008 |  Temtum TEM | US$1,12 | 6,00% | 13,01% | - | US$130.478 | - |
| 4009 |  Nether NFT NTR | US$0,09658 | 1,58% | -5,34% | - | US$135.839 | - |
| 4010 |  NOSHIT NSH | US$0,000000000011 | -11,72% | 17,60% | - | US$622.813 | - |
| 4011 |  Connect Financial CNFI | US$0,3588 | 0,19% | -26,82% | - | US$130.199 | - |
| 4012 |  Universal Basic Income UBI | US$0,1429 | 2,34% | -23,23% | - | US$130.052 | - |
| 4013 |  GenshinFlokiInu GFloki | US$0,00000001071 | 1,76% | 0,09% | - | US$174.240 | - |
| 4014 |  Playermon PYM | US$0,07028 | -5,64% | -56,99% | - | US$214.216 | - |
| 4015 |  dFuture DFT | US$0,007613 | 0,79% | -19,07% | - | US$131.061 | - |
| 4016 |  Instadapp INST | US$3,74 | 0,65% | -4,36% | - | US$130.622 | - |
| 4017 |  Dopex DPX | US$1.181,25 | 2,75% | -28,42% | - | US$133.342 | - |
| 4018 |  WallStreetBets DApp WSB | US$0,01111 | 0,72% | -27,56% | - | US$558.032 | - |
| 4019 |  Mars Inu MARSINU | US$0,000000002408 | -0,97% | -1,52% | - | US$133.665 | - |
| 4020 |  Wifi Coin WIFI | US$0,2693 | 1,48% | 2,52% | - | US$129.599 | - |
| 4021 |  SappChat APP | US$0,01936 | 0,44% | -0,51% | - | US$128.121 | - |
| 4022 |  CoinMerge CMERGE | US$0,001507 | 34,36% | 1,45% | - | US$129.079 | - |
| 4023 |  EHash EHASH | US$0,08691 | 0,80% | -17,14% | - | US$127.388 | - |
| 4024 |  NFTBlackMarket NBM | US$0,000000006030 | -0,97% | -5,94% | - | US$138.565 | - |
| 4025 |  Smile Coin SMILE | US$0,004405 | -10,54% | -14,66% | - | US$128.101 | - |
| 4026 |  Jointer JNTR | US$0,03817 | -1,47% | 11,95% | - | US$135.666 | - |
| 4027 |  BOY X HIGHSPEED BXH | US$0,01286 | -7,22% | -20,08% | - | US$128.901 | - |
| 4028 |  MaticVerse Mverse | US$0,00002859 | 1,38% | -28,00% | - | US$257.002 | - |
| 4029 |  Decentral Games Governance (xDG) xDG | US$0,3769 | 2,59% | -21,27% | - | US$159.915 | - |
| 4030 |  Asia Coin ASIA | US$0,06393 | 0,62% | 1,49% | - | US$127.459 | - |
| 4031 |  iBNB (new) IBNB | US$0,001491 | -7,99% | -18,76% | - | US$137.524 | - |
| 4032 |  Charged Particles IONX | US$1,23 | 4,39% | -13,40% | - | US$127.633 | - |
| 4033 |  SpiderDAO SPDR | US$0,009899 | 2,53% | -8,81% | - | US$126.921 | - |
| 4034 |  Pintu Token PTU | US$1,41 | 0,41% | -6,42% | - | US$127.400 | - |
| 4035 |  StarLink SLNV2 | US$0,0007476 | 1,76% | -6,08% | - | US$126.919 | - |
| 4036 |  ISTARDUST ISDT | US$0,001026 | -4,34% | -1,98% | - | US$125.631 | - |
| 4037 |  Wheat Token (AVAX) WHEAT | US$32,39 | -16,78% | -22,24% | - | US$125.819 | - |
| 4038 |  Uberstate RIT 2.0 RIT20 | US$0,1196 | -2,55% | -0,61% | - | US$124.590 | - |
| 4039 |  Storage Area Network Anywhere SANA | US$0,003605 | 9,66% | -13,56% | - | US$127.795 | - |
| 4040 |  CardSwap CSWAP | US$0,1295 | -4,53% | -19,95% | - | US$124.695 | - |
| 4041 |  ZUNA ZUNA | US$0,00000005845 | -12,61% | 24,46% | - | US$240.177 | - |
| 4042 |  Yucreat YUCT | US$0,07065 | 2,12% | 6,13% | - | US$157.838 | - |
| 4043 |  Howl City HWL | US$0,04858 | -3,78% | -47,20% | - | US$170.781 | - |
| 4044 |  EthereumMax EMAX | US$0,00000002585 | -3,23% | -10,31% | - | US$122.667 | - |
| 4045 |  Theos THEOS | US$0,01026 | -3,22% | -0,49% | - | US$125.263 | - |
| 4046 |  Libre DeFi LIBRE | US$0,1453 | -1,75% | -18,22% | - | US$227.658 | - |
| 4047 |  EzyStayz EZY | US$0,03068 | 1,98% | 9,98% | - | US$122.862 | - |
| 4048 |  Shaman King Inu SHAMAN | US$0,000000000006 | 32,16% | 1,99% | - | US$122.300 | - |
| 4049 |  AnpanSwap ANPAN | US$0,008152 | 0,28% | -1,18% | - | US$123.504 | - |
| 4050 |  Shambala BALA | US$0,0000002464 | -3,08% | -14,96% | - | US$280.325 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.