Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PumpETH PETH | US$0,000000006608 | 934,66% | -100,00% | - | US$212.760 | - |
| 4102 |  SORA Synthetic USD XSTUSD | US$1,05 | 5,44% | 0,00% | - | US$112.856 | - |
| 4103 |  Totoro Inu TOTORO | US$0,000000000004 | 11,00% | 13,46% | - | US$113.063 | - |
| 4104 |  Ardana DANA | US$5,70 | -1,33% | -1,39% | - | US$112.407 | - |
| 4105 |  Dexsport DESU | US$0,05995 | 11,12% | -12,67% | - | US$292.165 | - |
| 4106 |  Rijent Coin RTC | US$0,01722 | 20,38% | -23,23% | - | US$110.549 | - |
| 4107 |  HOPPY HOP | US$0,00000006023 | -4,82% | -40,48% | - | US$172.856 | - |
| 4108 |  YAM V2 YAMV2 | US$12,95 | -0,01% | 0,01% | - | US$111.597 | - |
| 4109 |  JEDSTAR JED | US$0,5970 | 28,74% | 14,32% | - | US$163.098 | - |
| 4110 |  Goldex Token GLDX | US$0,3572 | 8,20% | -18,32% | - | US$112.056 | - |
| 4111 |  Jenny Metaverse DAO Token UJENNY | US$1,30 | 2,13% | -4,87% | - | US$111.305 | - |
| 4112 |  Engine ENGN | US$0,000002036 | 4,69% | -12,54% | - | US$111.193 | - |
| 4113 |  Capital Aggregator Token CAT | US$0,000005311 | -6,04% | -4,55% | - | US$112.163 | - |
| 4114 |  Hierocoin BAR | US$0,01498 | -3,35% | 0,00% | - | US$269.271 | - |
| 4115 |  Royal Protocol ROY | US$0,01064 | 8,53% | 45,76% | - | US$161.434 | - |
| 4116 |  SwapAll SAP | US$0,1505 | 2,98% | 2,32% | - | US$112.074 | - |
| 4117 |  Media Network MEDIA | US$40,81 | -0,67% | -1,64% | - | US$110.754 | - |
| 4118 |  Mercor Finance MRCR | US$0,01570 | -1,57% | -6,40% | - | US$134.898 | - |
| 4119 |  NEXTYPE NT | US$0,09773 | 2,20% | -26,50% | - | US$207.294 | - |
| 4120 |  Hoff Coin HOFF | US$0,03815 | -9,28% | -33,65% | - | US$110.657 | - |
| 4121 |  ESWAP.TUBE TUBE2 | US$7,03 | 14,52% | -19,49% | - | US$110.326 | - |
| 4122 |  Grey Token GREY | US$0,000002634 | 9,96% | -7,73% | - | US$110.306 | - |
| 4123 |  AnchorSwap Token ANCHOR | US$0,07642 | 6,64% | -4,37% | - | US$132.747 | - |
| 4124 |  CoinSwap Space CSS | US$0,4277 | -3,24% | -16,21% | - | US$109.931 | - |
| 4125 |  Ainu Token AINU | US$0,000000000006 | -0,03% | -30,82% | - | US$110.992 | - |
| 4126 |  Metis MTS | US$0,006355 | -3,90% | -4,51% | - | US$109.623 | - |
| 4127 |  YearnAgnostic Finance YFIAG | US$1,55 | -0,88% | 98,71% | - | US$115.348 | - |
| 4128 |  Agrinoble AGN | US$0,00001147 | -10,10% | -71,97% | - | US$109.270 | - |
| 4129 |  Bundles Finance BUND | US$18,82 | -27,19% | -47,42% | - | US$107.400 | - |
| 4130 |  YetiCoin YETIC | US$0,000000002037 | -6,53% | -30,61% | - | US$108.862 | - |
| 4131 |  Rici Elon RICI | US$0,0005945 | 12,09% | -18,47% | - | US$190.436 | - |
| 4132 |  GSENetwork GSE | US$0,0001354 | 14,89% | 167,95% | - | US$108.103 | - |
| 4133 |  Pi INU PINU | US$0,000002095 | 5,73% | -36,98% | - | US$259.333 | - |
| 4134 |  Piggy Finance PIGGY | US$0,003202 | 2,32% | -0,83% | - | US$107.709 | - |
| 4135 |  Impermax IMX | US$0,2149 | -0,08% | -21,12% | - | US$107.584 | - |
| 4136 |  SUPERPIXEL SUPERPIXEL | US$0,01877 | 62,84% | 0,00% | - | US$161.587 | - |
| 4137 |  Nahmii NII | US$0,007828 | -0,48% | -12,56% | - | US$107.380 | - |
| 4138 |  junca Cash JCC | US$0,3353 | -1,11% | -18,97% | - | US$107.209 | - |
| 4139 |  Release Project REL | US$0,000006459 | -0,11% | 1,03% | - | US$106.567 | - |
| 4140 |  ELONBALLS ELONBALLS | US$0,000000001465 | -6,85% | -23,31% | - | US$112.203 | - |
| 4141 |  COXSWAP COX | US$0,00000001315 | -19,23% | -75,67% | - | US$167.837 | - |
| 4142 |  MORK MORK | US$9,47 | 27,48% | -12,24% | - | US$106.564 | - |
| 4143 |  Jetfuel Finance FUEL | US$35,93 | -11,26% | -12,57% | - | US$106.449 | - |
| 4144 |  MarketMove MOVE | US$0,0001332 | 1,83% | -15,04% | - | US$221.196 | - |
| 4145 |  POP Network Token POP | US$0,004982 | 2,33% | -22,54% | - | US$116.682 | - |
| 4146 |  WIZARD WIZARD | US$0,7081 | 0,93% | -5,08% | - | US$110.839 | - |
| 4147 |  MetaMonstas MONSTA | US$0,000009792 | -3,31% | 0,00% | - | US$221.723 | - |
| 4148 |  FastSwap FAST | US$0,01961 | -11,03% | -28,93% | - | US$105.529 | - |
| 4149 |  NELO Metaverse NELO | US$0,002248 | -0,21% | -15,45% | - | US$214.988 | - |
| 4150 |  Conscious Value Network CVNT | US$0,7257 | 1,57% | -5,36% | - | US$104.382 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.