Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SolanaSail SAIL | US$0,07635 | 0,69% | -28,22% | - | US$104.186 | - |
| 4152 |  Moma Protocol MOMAT | US$0,07404 | 0,67% | 2,08% | - | US$104.835 | - |
| 4153 |  DEUS Finance DEUS | US$41,16 | 3,47% | 7,30% | - | US$137.330 | - |
| 4154 |  BambooDeFi BAMBOO | US$0,1705 | -0,06% | -5,82% | - | US$105.610 | - |
| 4155 |  Cake Monster MONSTA | US$0,004369 | 2,40% | -21,29% | - | US$303.974 | - |
| 4156 |  867 867 | US$0,000000003316 | -17,75% | -45,96% | - | US$238.439 | - |
| 4157 |  SmashCash SMASH | US$0,007556 | -2,10% | 0,00% | - | US$268.736 | - |
| 4158 |  Upfire UPR | US$0,01613 | 10,10% | -16,81% | - | US$179.695 | - |
| 4159 |  Twelve Legions CTL | US$0,08351 | -5,38% | 0,00% | - | US$400.665 | - |
| 4160 |  Oly Sport OLY | US$0,2540 | -5,55% | -34,50% | - | US$199.267 | - |
| 4161 |  CPUcoin CPU | US$0,06634 | 15,90% | 42,90% | - | US$101.919 | - |
| 4162 |  BlockNoteX BNOX | US$0,6108 | -0,40% | 0,39% | - | US$106.791 | - |
| 4163 |  yffi finance YFFI | US$1,34 | 0,45% | 1,40% | - | US$102.900 | - |
| 4164 |  Let's Go Brandon! FJB | US$0,001443 | -3,46% | 20,34% | - | US$170.406 | - |
| 4165 |  Health Potion HEP | US$0,05096 | -1,80% | 6,24% | - | US$94.008,08 | - |
| 4166 |  Alpha5 A5T | US$0,02563 | -25,04% | -40,23% | - | US$107.273 | - |
| 4167 |  IVOGEL IVG | US$0,00005038 | -1,29% | -7,22% | - | US$101.952 | - |
| 4168 |  Trodl TRO | US$0,003766 | -3,45% | -19,95% | - | US$104.061 | - |
| 4169 |  Quid Ika QUID | US$0,03368 | 10,67% | -15,37% | - | US$102.130 | - |
| 4170 |  Melo Token MELO | US$0,0000008787 | 75,80% | 16,86% | - | US$101.236 | - |
| 4171 |  Magic beasties BSTS | US$0,00001538 | 18,31% | 13,79% | - | US$158.487 | - |
| 4172 |  MyMetaX MMX | US$0,0001412 | 30,16% | 0,00% | - | US$175.818 | - |
| 4173 |  MobiFi MoFi | US$0,04523 | 15,76% | 6,68% | - | US$100.878 | - |
| 4174 |  Orakuru ORK | US$0,2445 | 3,65% | -4,62% | - | US$252.358 | - |
| 4175 |  Regen Network REGEN | US$1,47 | 1,47% | 0,00% | - | US$99.724,76 | - |
| 4176 |  Lunar LNR | US$0,00000001696 | 0,84% | -17,23% | - | US$227.736 | - |
| 4177 |  Doge Floki Coin DOFI | US$0,000000000118 | -14,01% | -3,17% | - | US$113.012 | - |
| 4178 |  UltraSafe Token ULTRA | US$0,000000005748 | 6,73% | -4,35% | - | US$124.826 | - |
| 4179 |  Golden Age GA | US$0,1669 | 39,45% | -28,71% | - | US$110.422 | - |
| 4180 |  OEC UNI UNIK | US$16,02 | 0,88% | -2,82% | - | US$100.130 | - |
| 4181 |  Abell Coin ABC | US$0,02270 | 0,34% | 15,14% | - | US$509.619 | - |
| 4182 |  Bright Union BRIGHT | US$0,1511 | -15,10% | -5,82% | - | US$99.185,99 | - |
| 4183 |  Artex ARTEX | US$0,02062 | -11,63% | 21,89% | - | US$140.373 | - |
| 4184 |  Bitlocus BTL | US$0,1365 | 11,21% | 0,00% | - | US$98.186,47 | - |
| 4185 |  Thoreum THOREUM | US$0,01724 | -0,96% | -9,80% | - | US$220.849 | - |
| 4186 |  Cross Chain Capital CCC | US$0,000001069 | -7,79% | 58,92% | - | US$99.194,54 | - |
| 4187 |  Baby Mind BMND | US$0,0000006635 | 196,01% | 69,40% | - | US$201.852 | - |
| 4188 |  BSC Mithril MITHRIL | US$0,02034 | -40,44% | 4,48% | - | US$171.778 | - |
| 4189 |  Shibaverse VERSE | US$0,02807 | 13,48% | -10,28% | - | US$98.467,63 | - |
| 4190 |  Busy DAO BUSY | US$0,01643 | -12,57% | -15,83% | - | US$97.460,54 | - |
| 4191 |  Lemond LEMD | US$0,004282 | 4,04% | -5,83% | - | US$98.145,72 | - |
| 4192 |  Birb BIRB | US$0,04142 | 5,22% | -2,47% | - | US$136.810 | - |
| 4193 |  governance ZIL GZIL | US$51,17 | -5,28% | 18,43% | - | US$97.193,85 | - |
| 4194 |  Privapp Network bPRIVA | US$0,7217 | 7,48% | -25,22% | - | US$121.336 | - |
| 4195 |  Quantfury Token QTF | US$15,75 | 1,28% | 0,50% | - | US$104.538 | - |
| 4196 |  UniversalEnergyChain UENC | US$0,1959 | 4,08% | -0,82% | - | US$103.118 | - |
| 4197 |  UXD Protocol UXP | US$0,07531 | -3,35% | -24,82% | - | US$97.159,82 | - |
| 4198 |  IOEX IOEX | US$0,01471 | 81,46% | 72,95% | - | US$95.523,36 | - |
| 4199 |  Unus Dao UDO | US$41,45 | -13,10% | -5,86% | - | US$223.699 | - |
| 4200 |  CORN CORN | US$28,58 | -9,86% | -11,04% | - | US$97.072,71 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.