Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Don't KYC DKYC | US$0,001218 | 13,25% | -18,13% | - | US$161.550 | - |
| 4052 |  PayNet Coin PAYN | US$0,1141 | -0,16% | 0,00% | - | US$121.459 | - |
| 4053 |  Vulkania VLK | US$0,1425 | -5,75% | -14,97% | - | US$125.412 | - |
| 4054 |  SEED SEED | US$38,52 | 3,71% | -37,97% | - | US$144.392 | - |
| 4055 |  Nobility NBL | US$0,0007217 | 2,01% | -6,51% | - | US$220.964 | - |
| 4056 |  Schrodinger KITTY DINGER | US$0,000008474 | 9,48% | -8,05% | - | US$120.988 | - |
| 4057 |  9D NFT COGI | US$0,3299 | 9,62% | -8,26% | - | US$180.505 | - |
| 4058 |  Donnie Finance DON | US$2,20 | 18,12% | 379,28% | - | US$120.250 | - |
| 4059 |  CryptoBlades Kingdoms KING | US$0,1003 | 2,75% | -18,90% | - | US$179.600 | - |
| 4060 |  A2DAO ATD | US$1,65 | -1,47% | -7,90% | - | US$166.607 | - |
| 4061 |  Outrace ORE | US$0,01733 | 10,99% | 8,41% | - | US$156.701 | - |
| 4062 |  E$P Project E$P | US$0,00001601 | -0,01% | -5,88% | - | US$119.951 | - |
| 4063 |  KuSwap KUS | US$0,9483 | -2,93% | -30,82% | - | US$119.673 | - |
| 4064 |  T.OS TOSC | US$0,02504 | 33,36% | 181,80% | - | US$114.201 | - |
| 4065 |  POTENT PTT | US$0,01704 | -0,33% | -2,70% | - | US$119.729 | - |
| 4066 |  Zenith Coin ZENITH | US$0,2300 | -2,35% | 0,00% | - | US$156.677 | - |
| 4067 |  Geckolands GEC | US$0,5596 | -10,13% | -29,28% | - | US$144.092 | - |
| 4068 |  RabbitDAO RS | US$40,81 | -8,99% | 0,00% | - | US$269.961 | - |
| 4069 |  Liquid Collectibles LICO | US$0,1175 | -14,89% | -24,14% | - | US$255.259 | - |
| 4070 |  Wrapped Staked Olympus WSOHM | US$21.935,52 | 6,74% | -9,25% | - | US$118.414 | - |
| 4071 |  XTime XTM | US$0,000001707 | -43,95% | -38,81% | - | US$230.810 | - |
| 4072 |  Wanaka Farm WAIRERE Token WAI | US$0,005008 | -12,05% | -48,87% | - | US$304.380 | - |
| 4073 |  BitGoo BTG | US$0,000001902 | 6,83% | 0,00% | - | US$259.338 | - |
| 4074 |  Chain Wars CWE | US$0,1476 | 0,00% | 0,00% | - | US$138.051 | - |
| 4075 |  Medium MDM | US$1,01 | 2,13% | 25,04% | - | US$117.374 | - |
| 4076 |  Hope HOPE | US$0,0003332 | 16,02% | -2,62% | - | US$123.325 | - |
| 4077 |  DogeSwap DOG | US$0,01092 | 10,98% | 0,35% | - | US$94.764,02 | - |
| 4078 |  LUXY LUXY | US$0,1873 | 39,16% | -1,23% | - | US$117.088 | - |
| 4079 |  EurocoinToken ECTE | US$0,2933 | 1,35% | -8,60% | - | US$116.531 | - |
| 4080 |  MoonBear.finance MBF | US$0,000002431 | 1,54% | 12,27% | - | US$164.772 | - |
| 4081 |  CoFiX COFI | US$0,1794 | -9,50% | -22,28% | - | US$117.061 | - |
| 4082 |  Rentible RNB | US$1,79 | -7,06% | -18,28% | - | US$116.107 | - |
| 4083 |  SafeMars SMARS | US$0,00000001399 | -3,00% | -13,15% | - | US$139.597 | - |
| 4084 |  The Forbidden Forest FORESTPLUS | US$0,01656 | -0,09% | -8,49% | - | US$115.871 | - |
| 4085 |  French Connection Finance FCF | US$0,0002033 | -4,69% | 7,86% | - | US$204.455 | - |
| 4086 |  we love gm GM | US$0,0002613 | -8,50% | -35,74% | - | US$115.309 | - |
| 4087 |  BrandPad Finance BRAND | US$0,2167 | 13,25% | 23,99% | - | US$236.554 | - |
| 4088 |  AMC FIGHT NIGHT AMC | US$0,3307 | 1,42% | -32,78% | - | US$120.369 | - |
| 4089 |  Dash Diamond DASHD | US$1,21 | 1,21% | 0,00% | - | US$114.729 | - |
| 4090 |  DoveSwap Finance DOVE | US$0,004299 | -10,53% | -3,18% | - | US$120.807 | - |
| 4091 |  GreenTrust GNT | US$0,00000001705 | 3,03% | 50,67% | - | US$138.119 | - |
| 4092 |  USD Open Dollar USDO | US$1,01 | -0,34% | 0,30% | - | US$187.602 | - |
| 4093 |  Minimals MMS | US$0,000000006714 | -48,78% | -67,47% | - | US$114.235 | - |
| 4094 |  Arena Token ARENA | US$2,00 | -1,80% | -14,57% | - | US$188.069 | - |
| 4095 |  CaliCoin CALI | US$0,02011 | -11,50% | -37,07% | - | US$114.217 | - |
| 4096 |  LemoChain LEMO | US$0,003032 | 10,69% | -2,91% | - | US$114.404 | - |
| 4097 |  Alien Inu ALIEN | US$0,000000000000 | 27,27% | -17,65% | - | US$113.762 | - |
| 4098 |  Rematic RMTX | US$0,000000004318 | -3,93% | 0,00% | - | US$267.067 | - |
| 4099 |  Kounotori KTO | US$0,000000003987 | -12,64% | 0,00% | - | US$113.204 | - |
| 4100 |  Bone BONE | US$0,03761 | -50,19% | -8,65% | - | US$113.568 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.