Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Copycat Finance COPYCAT | US$0,1919 | 3,80% | -2,54% | - | US$247.906 | - |
| 3852 |  Tanks For Playing TANKS | US$0,02072 | -1,36% | -15,18% | - | US$282.099 | - |
| 3853 |  Dentrocoin DENTRO | US$0,000005553 | -16,05% | -13,55% | - | US$180.171 | - |
| 3854 |  Idea Chain Coin ICH | US$0,2204 | 2,69% | -31,26% | - | US$173.404 | - |
| 3855 |  Daily COP DLYCOP | US$0,0002392 | -3,70% | -4,81% | - | US$192.988 | - |
| 3856 |  Compound Basic Attention Token CBAT | US$0,02487 | 4,72% | 3,02% | - | US$175.030 | - |
| 3857 |  Yetucoin YETU | US$0,005211 | 0,80% | -11,04% | - | US$172.025 | - |
| 3858 |  DxSale Network SALE | US$1,27 | -0,19% | -9,48% | - | US$242.778 | - |
| 3859 |  B20 B20 | US$0,7397 | 1,72% | -3,30% | - | US$171.967 | - |
| 3860 |  DAO Invest VEST | US$0,03684 | 43,41% | 11,76% | - | US$170.245 | - |
| 3861 |  Wolf Game Wool WOOL | US$0,03733 | -4,86% | -43,18% | - | US$169.361 | - |
| 3862 |  Defrost Finance MELT | US$1,70 | -27,12% | -77,10% | - | US$171.314 | - |
| 3863 |  Loud Market LOUD | US$0,06471 | 3,54% | 3,12% | - | US$188.740 | - |
| 3864 |  iOWN Token iOWN | US$0,05946 | 7,75% | 8,70% | - | US$168.704 | - |
| 3865 |  IRON Titanium Token TITAN | US$0,0000003207 | -5,61% | -29,82% | - | US$194.488 | - |
| 3866 |  SafeLaunch SFEX | US$1,53 | -2,08% | -9,65% | - | US$437.381 | - |
| 3867 |  Raptoreum RTM | US$0,02560 | -7,11% | -21,37% | - | US$167.852 | - |
| 3868 |  Freyala XYA | US$0,3177 | 7,60% | -6,65% | - | US$165.915 | - |
| 3869 |  Tremendous Coin TMDS | US$5,22 | -10,59% | 0,00% | - | US$534.627 | - |
| 3870 |  Ludena Protocol LDN | US$2,05 | 13,02% | 4,39% | - | US$166.867 | - |
| 3871 |  ShibElon SHIBELON | US$0,000004590 | 3,01% | -29,19% | - | US$210.889 | - |
| 3872 |  ZeroHybrid Network ZHT | US$0,01702 | 134,92% | 97,35% | - | US$167.156 | - |
| 3873 |  Anomus ANOM | US$0,002545 | -7,20% | -27,95% | - | US$165.068 | - |
| 3874 |  QuizDrop QDROP | US$0,5306 | 0,00% | 0,00% | - | US$164.514 | - |
| 3875 |  MetaCat METACAT | US$0,007465 | 192,90% | 139,74% | - | US$162.943 | - |
| 3876 |  Idle Cyber AFK | US$0,1683 | -5,53% | -17,72% | - | US$1.130.494 | - |
| 3877 |  Colawork COLA | US$0,2301 | 0,26% | -0,76% | - | US$163.570 | - |
| 3878 |  Marketing Samurai MXS | US$0,00003702 | 0,05% | -9,76% | - | US$162.584 | - |
| 3879 |  HakunaMatata (new) HKUN | US$0,0005527 | -1,21% | -5,71% | - | US$170.836 | - |
| 3880 |  MintySwap MINTYS | US$0,1094 | -1,95% | -2,99% | - | US$162.866 | - |
| 3881 |  bloXmove Token BLXM | US$4,06 | 3,67% | -2,39% | - | US$230.014 | - |
| 3882 |  BLOCKS BLOCKS | US$0,03821 | 1,74% | 4,29% | - | US$162.160 | - |
| 3883 |  Shira inu SHR | US$0,000000000008 | -27,88% | -33,78% | - | US$161.586 | - |
| 3884 |  NFT Starter NST | US$0,000003912 | 1,81% | 48,12% | - | US$167.627 | - |
| 3885 |  Warrior Token WAR | US$0,008703 | -5,08% | -15,19% | - | US$160.763 | - |
| 3886 |  Celo Euro CEUR | US$1,13 | -0,24% | 0,13% | - | US$160.391 | - |
| 3887 |  Pera Finance PERA | US$0,04400 | -11,47% | -5,58% | - | US$160.766 | - |
| 3888 |  Global Utility Smart Digital Token GUSDT | US$0,008556 | 11,97% | -62,00% | - | US$161.872 | - |
| 3889 |  Compound 0x CZRX | US$0,01728 | -1,12% | 0,51% | - | US$159.230 | - |
| 3890 |  BabySafeMoon BSFM | US$0,004232 | -8,65% | 44,87% | - | US$159.758 | - |
| 3891 |  Rooster Battle RICE | US$0,1579 | 1,54% | -12,04% | - | US$943.888 | - |
| 3892 |  Black Lemon BOM | US$0,02159 | 14,39% | 44,04% | - | US$171.328 | - |
| 3893 |  EDDASwap EDDA | US$941,04 | 0,05% | -32,92% | - | US$158.897 | - |
| 3894 |  GAMI World GAMI | US$3,03 | 0,26% | 16,03% | - | US$439.276 | - |
| 3895 |  Metakings MTK | US$0,7302 | 57,68% | 0,00% | - | US$177.084 | - |
| 3896 |  WEYU WEYU | US$0,01595 | 14,81% | -1,96% | - | US$196.194 | - |
| 3897 |  Loon Network LOON | US$0,01296 | 1,59% | -41,40% | - | US$153.644 | - |
| 3898 |  AggregatedFinance AGFI | US$0,000001309 | -33,95% | -42,00% | - | US$157.359 | - |
| 3899 |  CryptoBank CBANK | US$0,003447 | 0,03% | -11,18% | - | US$154.944 | - |
| 3900 |  DRIFE DRF | US$0,01497 | -9,86% | -22,12% | - | US$363.751 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.