Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dogebonk DOBO | US$0,00000009051 | -3,08% | -8,77% | - | US$334.191 | - |
| 3752 |  MiniSwap MINI | US$0,05469 | -6,91% | 28,25% | - | US$215.505 | - |
| 3753 |  MarsRise MARSRISE | US$0,000000004324 | -9,99% | -9,74% | - | US$253.681 | - |
| 3754 |  BNSD Finance BNSD | US$0,01384 | 4,62% | -5,80% | - | US$215.149 | - |
| 3755 |  Crypto Cars World CARS | US$0,3171 | -0,01% | -11,67% | - | US$296.108 | - |
| 3756 |  Secret (ERC20) WSCRT | US$4,52 | 5,26% | -4,83% | - | US$214.091 | - |
| 3757 |  SMD COIN SMD | US$0,06316 | 1,24% | 28,60% | - | US$212.369 | - |
| 3758 |  Vee Finance VEE | US$0,01180 | 0,80% | -11,47% | - | US$214.251 | - |
| 3759 |  Galactic Arena: The NFTverse GAN | US$0,003326 | -4,74% | -39,27% | - | US$227.046 | - |
| 3760 |  Transaction Service fee TSF | US$0,2295 | 5,46% | 16,13% | - | US$212.384 | - |
| 3761 |  DOOR DOOR | US$0,4661 | 23,75% | 16,47% | - | US$212.519 | - |
| 3762 |  Etherlite ETL | US$0,01008 | 4,38% | 0,01% | - | US$212.360 | - |
| 3763 |  HNC COIN HNC | US$0,3036 | -7,20% | -15,09% | - | US$211.812 | - |
| 3764 |  Voxel X Network VXL | US$0,07471 | 26,95% | 0,00% | - | US$211.569 | - |
| 3765 |  Inuyasha INUYASHA | US$0,0002328 | -2,61% | 14,11% | - | US$211.241 | - |
| 3766 |  PolyGod GULL | US$0,3766 | -1,53% | -19,23% | - | US$233.738 | - |
| 3767 |  Belrium BEL | US$5,10 | -0,90% | -0,95% | - | US$210.617 | - |
| 3768 |  R U Generous RUG | US$63,14 | -31,72% | -87,14% | - | US$207.309 | - |
| 3769 |  ForthBox FBX | US$0,1873 | -10,99% | 8,67% | - | US$282.621 | - |
| 3770 |  Footie Plus FOOTIE | US$0,003955 | -11,99% | -22,88% | - | US$210.022 | - |
| 3771 |  FOMO Chronicles Manga OTAKU | US$0,01298 | -3,99% | -19,13% | - | US$244.516 | - |
| 3772 |  Cryptex Finance CTX | US$14,71 | -1,02% | 12,32% | - | US$206.257 | - |
| 3773 |  Defi Connect DFC | US$0,00000007024 | -1,13% | -6,01% | - | US$214.485 | - |
| 3774 |  Monster MST | US$0,7658 | -29,52% | -56,46% | - | US$205.936 | - |
| 3775 |  Age of Tanks A.O.T | US$0,3967 | 2,11% | -50,51% | - | US$372.827 | - |
| 3776 |  Whole Network NODE | US$0,0001033 | 6,81% | -40,00% | - | US$206.065 | - |
| 3777 |  DragonSea DGE | US$0,01774 | -9,60% | -41,96% | - | US$212.160 | - |
| 3778 |  HIKOBABA HIKO | US$0,00004511 | 0,70% | -47,07% | - | US$204.723 | - |
| 3779 |  Velhalla SCAR | US$0,1072 | 24,10% | -28,23% | - | US$281.817 | - |
| 3780 |  MetalSwap XMT | US$0,5997 | 1,03% | -1,02% | - | US$201.768 | - |
| 3781 |  ok.lets.go. OKLG | US$0,00006703 | 2,02% | 11,92% | - | US$360.784 | - |
| 3782 |  Elysian ELS | US$0,09112 | 6,39% | -1,64% | - | US$200.305 | - |
| 3783 |  Wrapped KuCoin Token WKCS | US$21,05 | 1,84% | -4,74% | - | US$199.640 | - |
| 3784 |  PL^Gnet PLUG | US$0,007956 | -2,14% | 1,86% | - | US$199.422 | - |
| 3785 |  Sheep Game AWOOL | US$0,002163 | 27,20% | 51,82% | - | US$200.401 | - |
| 3786 |  DeSpace Protocol DES | US$0,1941 | 3,50% | -27,72% | - | US$207.684 | - |
| 3787 |  Megaweapon $WEAPON | US$1,18 | -13,50% | -6,29% | - | US$200.181 | - |
| 3788 |  Union Fair Coin UFC | US$0,1068 | -4,65% | 0,25% | - | US$197.820 | - |
| 3789 |  Uhive HVE2 | US$0,002170 | -8,22% | -4,90% | - | US$197.248 | - |
| 3790 |  Bolt Share BTS | US$9,08 | -35,47% | -20,62% | - | US$248.275 | - |
| 3791 |  Piccolo Inu PINU | US$0,0000001216 | -4,58% | -15,41% | - | US$197.789 | - |
| 3792 |  Railgun RAIL | US$1,48 | 7,53% | -2,31% | - | US$196.001 | - |
| 3793 |  Compound Uni CUNI | US$0,3236 | 0,36% | -3,26% | - | US$194.795 | - |
| 3794 |  Zenlink ZLK | US$1,79 | -9,70% | -28,06% | - | US$193.762 | - |
| 3795 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001415 | 2,93% | -1,37% | - | US$200.590 | - |
| 3796 |  CoinWind COW | US$1,14 | -0,52% | -6,74% | - | US$206.116 | - |
| 3797 |  Mother of Memes MOM | US$0,000000000142 | -16,28% | -75,42% | - | US$202.009 | - |
| 3798 |  Prostarter PROT | US$0,08515 | 3,01% | -35,68% | - | US$190.160 | - |
| 3799 |  Kitty Inu kitty | US$0,00006686 | -1,13% | -34,10% | - | US$229.409 | - |
| 3800 |  MicroPee PEE | US$0,00007201 | -2,45% | -1,08% | - | US$197.263 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.