Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WonderHero WND | US$3,00 | -5,45% | -31,59% | - | US$689.493 | - |
| 3552 |  GSPI Shopping.io Governance GSPI | US$4,56 | 5,50% | -20,23% | - | US$379.659 | - |
| 3553 |  Evanesco Network EVA | US$0,01801 | 5,97% | -16,47% | - | US$337.725 | - |
| 3554 |  LedgerScore LED | US$0,01647 | -37,01% | 78,77% | - | US$370.335 | - |
| 3555 |  COLONY CLY | US$2,58 | 12,31% | 0,00% | - | US$340.746 | - |
| 3556 |  Moon Nation Game MNG | US$0,1642 | -1,18% | 11,30% | - | US$595.863 | - |
| 3557 |  Poken PKN | US$0,07732 | 2,99% | -4,40% | - | US$632.014 | - |
| 3558 |  DeFi Warrior (FIWA) FIWA | US$0,006605 | 6,31% | -23,73% | - | US$360.262 | - |
| 3559 |  Demole DMLG | US$0,1181 | -12,57% | -33,35% | - | US$392.695 | - |
| 3560 |  Archethic UCO | US$0,2288 | 2,20% | 19,19% | - | US$444.056 | - |
| 3561 |  Copiosa Coin COP | US$0,06501 | 30,75% | -5,78% | - | US$675.285 | - |
| 3562 |  Draken DRK | US$0,01286 | 0,03% | -16,01% | - | US$329.183 | - |
| 3563 |  UMI UMI | US$0,02342 | 5,69% | -15,10% | - | US$324.843 | - |
| 3564 |  GameFi Protocol GFI | US$0,2601 | -2,72% | -24,04% | - | US$350.796 | - |
| 3565 |  Float Protocol: Float FLOAT | US$1,60 | 0,36% | -0,84% | - | US$325.739 | - |
| 3566 |  SuperBid SUPERBID | US$1,68 | -9,13% | -3,87% | - | US$333.521 | - |
| 3567 |  Carnomaly CARR | US$0,01292 | -2,86% | 1,38% | - | US$325.866 | - |
| 3568 |  PlayPad PPAD | US$0,3623 | -2,65% | -27,66% | - | US$763.134 | - |
| 3569 |  BITGATTI BITGATTI | US$0,000000000849 | 8,28% | 51,08% | - | US$329.816 | - |
| 3570 |  Port Finance PORT | US$2,05 | 1,99% | -21,40% | - | US$323.276 | - |
| 3571 |  HeroCatGamefi HCT | US$0,1896 | -1,26% | 2,26% | - | US$744.581 | - |
| 3572 |  Cope COPE | US$0,7705 | 2,46% | -12,54% | - | US$326.346 | - |
| 3573 |  Lonelyfans LOF | US$0,000000000536 | -76,32% | -77,56% | - | US$323.806 | - |
| 3574 |  TruePNL PNL | US$0,1868 | -2,74% | -30,17% | - | US$564.122 | - |
| 3575 |  Binance8 B8 | US$0,03687 | 252,94% | 223,73% | - | US$402.423 | - |
| 3576 |  Porta KIAN | US$0,09055 | 2,07% | -40,87% | - | US$317.036 | - |
| 3577 |  Bitcoin Asia BTCA | US$0,001630 | 1,57% | 2,07% | - | US$336.526 | - |
| 3578 |  Quantbook QTBK | US$0,001948 | 8,95% | 2,85% | - | US$318.754 | - |
| 3579 |  DefiCliq CLIQ | US$0,01752 | 1,68% | -26,58% | - | US$317.592 | - |
| 3580 |  YFIONE YFO | US$58,64 | -9,03% | -11,29% | - | US$328.656 | - |
| 3581 |  Universe.XYZ XYZ | US$0,07875 | 3,62% | 0,93% | - | US$316.287 | - |
| 3582 |  Mission Helios HELIOS | US$0,000002737 | 4,63% | 30,95% | - | US$312.629 | - |
| 3583 |  Echoin EC | US$0,005864 | 1,80% | 7,04% | - | US$314.548 | - |
| 3584 |  Yearnlab YLB | US$0,02371 | -24,04% | 0,00% | - | US$2.019.344 | - |
| 3585 |  Human HMT | US$0,7234 | -0,55% | -9,64% | - | US$321.358 | - |
| 3586 |  Saja SAJA | US$0,000000000001 | -88,18% | -93,12% | - | US$312.725 | - |
| 3587 |  HLP Token HLP | US$0,4493 | 1,35% | 1,45% | - | US$310.693 | - |
| 3588 |  The Dynasty DYT | US$0,2621 | 5,35% | -56,94% | - | US$524.885 | - |
| 3589 |  Bidao BID | US$0,01494 | 0,35% | 2,65% | - | US$320.478 | - |
| 3590 |  GLOW GLOW | US$0,00000001496 | 33,05% | 0,00% | - | US$800.488 | - |
| 3591 |  ImpactXP IMPACTXP | US$0,000000000053 | 5,82% | -13,60% | - | US$302.156 | - |
| 3592 |  Ethereum Lightning ETLT | US$0,2524 | 0,21% | -1,59% | - | US$306.522 | - |
| 3593 |  MiniDOGE MINIDOGE | US$0,00000001080 | -3,64% | -15,45% | - | US$320.133 | - |
| 3594 |  Guzzler GZLR | US$0,0001234 | -4,11% | -2,05% | - | US$301.476 | - |
| 3595 |  TAI TAI | US$0,5263 | -0,02% | 0,22% | - | US$303.607 | - |
| 3596 |  MiamiCoin MIA | US$0,01562 | -0,58% | -11,13% | - | US$303.161 | - |
| 3597 |  Elephant Money ELEPHANT | US$0,00000001872 | -0,20% | 89,11% | - | US$869.841 | - |
| 3598 |  SafeCap Token SFC | US$0,001597 | -5,43% | -23,46% | - | US$306.327 | - |
| 3599 |  Frapped USDT fUSDT | US$1,00 | -0,37% | 0,18% | - | US$303.400 | - |
| 3600 |  Artverse Token AVT | US$0,0000009626 | -5,58% | -10,33% | - | US$304.107 | - |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.