Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bright Token BRIGHT | US$0,4736 | -4,48% | -12,77% | - | US$265.389 | - |
| 3652 |  Decentralized Social DESO | US$93,56 | 1,67% | -5,83% | - | US$265.852 | - |
| 3653 |  SWAPP Protocol SWAPP | US$0,01501 | -0,05% | -8,93% | - | US$264.564 | - |
| 3654 |  The Monopolist MONO | US$0,03873 | -5,24% | -14,74% | - | US$807.861 | - |
| 3655 |  CateCoin CATE | US$0,000002121 | 8,06% | -25,83% | - | US$661.806 | - |
| 3656 |  Proxy PRXY | US$23,01 | 1,57% | -21,91% | - | US$346.511 | - |
| 3657 |  Pando PANDO | US$0,04428 | 3,13% | 19,91% | - | US$264.721 | - |
| 3658 |  Stakeborg DAO STANDARD | US$24,62 | 11,18% | 91,33% | - | US$262.379 | - |
| 3659 |  4JNET 4JNET | US$0,00000001260 | -14,60% | 20,83% | - | US$602.987 | - |
| 3660 |  GeroWallet GERO | US$0,07122 | 2,14% | -16,63% | - | US$259.393 | - |
| 3661 |  Onyx ONYX | US$0,007901 | 58,17% | -10,76% | - | US$287.065 | - |
| 3662 |  SoccerHub SCH | US$0,01552 | -2,45% | -6,83% | - | US$268.083 | - |
| 3663 |  PIDAO PID | US$14,10 | 2,21% | -43,38% | - | US$371.457 | - |
| 3664 |  Yobit Token YO | US$3.291,12 | 0,99% | 0,62% | - | US$260.104 | - |
| 3665 |  Vow VOW | US$0,9725 | -1,05% | -3,43% | - | US$259.120 | - |
| 3666 |  Slam Token SLAM | US$0,00001077 | -15,71% | -17,70% | - | US$261.687 | - |
| 3667 |  Base Reward Token BRT | US$0,09008 | 0,62% | 6,21% | - | US$265.386 | - |
| 3668 |  Relay Token RELAY | US$2,95 | 8,22% | -5,62% | - | US$422.295 | - |
| 3669 |  Revault Network REVA | US$3,41 | -1,43% | -8,72% | - | US$309.916 | - |
| 3670 |  TRXUP TRXUP | US$0,2198 | -0,78% | 21,29% | - | US$250.632 | - |
| 3671 |  3X Long Dogecoin Token DOGEBULL | US$7,77 | 1,38% | -5,46% | - | US$253.456 | - |
| 3672 |  Chain Colosseum COLOS | US$3,84 | 1,92% | 0,00% | - | US$586.481 | - |
| 3673 |  CropBytes CBX | US$0,5002 | 2,55% | -12,18% | - | US$251.977 | - |
| 3674 |  MContent MCONTENT | US$0,000000001322 | 4,74% | 24,80% | - | US$253.826 | - |
| 3675 |  TabTrader Token TTT | US$0,2095 | -6,43% | 0,00% | - | US$246.536 | - |
| 3676 |  Wrapped Centrifuge WCFG | US$1,14 | -0,98% | -9,16% | - | US$246.133 | - |
| 3677 |  DeathRoad DRACE | US$0,1132 | -6,73% | -30,64% | - | US$527.374 | - |
| 3678 |  Convex CRV CVXCRV | US$3,81 | 2,37% | 8,19% | - | US$248.972 | - |
| 3679 |  Brazil National Fan Token BFT | US$0,3531 | -4,12% | -10,34% | - | US$253.456 | - |
| 3680 |  Lung Protocol L2P | US$0,0002273 | 0,88% | 20,49% | - | US$247.301 | - |
| 3681 |  Your Future Exchange YFX | US$0,08054 | 1,68% | -2,43% | - | US$250.959 | - |
| 3682 |  Qubism QUB | US$0,005632 | 5,96% | 10,36% | - | US$419.759 | - |
| 3683 |  Revest Finance RVST | US$0,2369 | 9,92% | -1,61% | - | US$243.213 | - |
| 3684 |  DAOLaunch DAL | US$6,44 | 7,22% | 5,82% | - | US$431.622 | - |
| 3685 |  Keys Token KEYS | US$0,07655 | 13,41% | -33,92% | - | US$243.113 | - |
| 3686 |  Jumbo JUB | US$164,19 | -2,03% | 10,02% | - | US$441.998 | - |
| 3687 |  Unicly UNIC | US$122,55 | -0,14% | -9,25% | - | US$243.749 | - |
| 3688 |  Dragon Mainland Shards DMS | US$0,5682 | -8,74% | -37,07% | - | US$393.745 | - |
| 3689 |  Nidhi Dao GURU | US$20,33 | -10,10% | -10,35% | - | US$242.858 | - |
| 3690 |  Omax Token OMAX | US$0,001408 | -14,62% | -52,17% | - | US$352.793 | - |
| 3691 |  Bancor Governance Token VBNT | US$1,65 | -0,55% | 3,37% | - | US$242.503 | - |
| 3692 |  UNION Protocol Governance Token UNN | US$0,006524 | 0,72% | -15,95% | - | US$242.715 | - |
| 3693 |  PicArtNFT PANFT | US$0,001072 | 4,24% | -23,17% | - | US$250.202 | - |
| 3694 |  Bitcoin Cash ABC BCHA | US$114,37 | -0,01% | -4,95% | - | US$239.604 | - |
| 3695 |  UltimoGG ULTGG | US$0,000000006310 | 19,84% | 0,02% | - | US$267.232 | - |
| 3696 |  Lido for Solana STSOL | US$176,20 | 1,22% | -11,05% | - | US$232.416 | - |
| 3697 |  DAO.vc DAOVC | US$0,06618 | -1,72% | -12,72% | - | US$238.250 | - |
| 3698 |  Cyclos CYS | US$0,6985 | -5,75% | -24,28% | - | US$239.312 | - |
| 3699 |  Maxonrow MXW | US$0,01211 | -0,83% | -0,01% | - | US$240.315 | - |
| 3700 |  BULLS BULLS | US$0,006964 | 0,60% | 5,71% | - | US$232.591 | - |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.