Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Globe Derivative Exchange GDT | US$0,1965 | -2,76% | -25,22% | - | US$390.757 | - |
| 3502 |  CrossWallet CWT | US$0,09621 | -3,30% | -7,60% | - | US$1.537.364 | - |
| 3503 |  DashSports DASS | US$0,00000006462 | 62,46% | 766,08% | - | US$535.262 | - |
| 3504 |  Coinracer CRACE | US$0,09503 | 20,30% | -38,58% | - | US$480.813 | - |
| 3505 |  NFTPad NFTPAD | US$0,2476 | 10,40% | 24,77% | - | US$559.170 | - |
| 3506 |  Cerberus 3DOG | US$0,02243 | -16,91% | -72,63% | - | US$380.769 | - |
| 3507 |  Zugacoin SZCB | US$56.361,49 | 18,28% | 171,84% | - | US$589.029 | - |
| 3508 |  Blind Boxes BLES | US$0,08972 | 1,61% | -4,04% | - | US$383.836 | - |
| 3509 |  Flurry Finance FLURRY | US$0,002270 | 6,33% | -12,17% | - | US$374.818 | - |
| 3510 |  EQIFI EQX | US$0,2007 | 1,49% | -13,67% | - | US$396.503 | - |
| 3511 |  Punk Vault (NFTX) PUNK | US$270.620 | 1,48% | -2,36% | - | US$702.168 | - |
| 3512 |  TopChain TOPC | US$0,001370 | 1,18% | -1,01% | - | US$380.435 | - |
| 3513 |  Meter Stable MTR | US$6,29 | -38,60% | 103,82% | - | US$379.684 | - |
| 3514 |  Charm CHARM | US$0,0001305 | 12,92% | -67,36% | - | US$373.772 | - |
| 3515 |  Wrapped WAN WWAN | US$0,7054 | 0,05% | -1,15% | - | US$391.970 | - |
| 3516 |  Game Coin GMEX | US$0,004100 | -7,30% | 33,33% | - | US$462.050 | - |
| 3517 |  Hare Token HARE | US$0,000000000000 | 3,27% | -4,74% | - | US$806.365 | - |
| 3518 |  Monsters Clan MONS | US$0,7884 | -4,80% | -5,88% | - | US$784.431 | - |
| 3519 |  XP NETWORK XPNET | US$0,03585 | 13,89% | -12,82% | - | US$410.456 | - |
| 3520 |  Aurora token AURORA | US$0,000000000752 | 191,47% | 0,00% | - | US$455.062 | - |
| 3521 |  FuruKuru FUKU | US$0,0001891 | -33,48% | -45,01% | - | US$367.816 | - |
| 3522 |  Polygonum Online POG | US$1,09 | -1,95% | 0,20% | - | US$847.675 | - |
| 3523 |  StorX Network SRX | US$0,3111 | -27,97% | 109,31% | - | US$373.558 | - |
| 3524 |  Dawn Wars DW | US$4,26 | -11,96% | 56,53% | - | US$1.268.397 | - |
| 3525 |  PolkaFantasy XP | US$0,6118 | -6,23% | -30,13% | - | US$367.819 | - |
| 3526 |  BNB Hero Token BNBH | US$0,03917 | -28,39% | -98,74% | - | US$571.046 | - |
| 3527 |  HarmonyPad HPAD | US$0,02808 | -9,26% | -0,60% | - | US$375.264 | - |
| 3528 |  300FIT NETWORK FIT | US$0,001691 | -0,74% | -17,99% | - | US$363.676 | - |
| 3529 |  LTCDOWN LTCDOWN | US$1,18 | -2,22% | -15,14% | - | US$361.096 | - |
| 3530 |  BitcoinVend BCVT | US$0,03007 | -0,29% | -2,00% | - | US$362.925 | - |
| 3531 |  Shiba Girlfriend SHIBGF | US$0,00000002342 | -15,17% | 155,27% | - | US$339.415 | - |
| 3532 |  XDEFI Wallet XDEFI | US$0,7683 | 0,02% | -13,65% | - | US$321.293 | - |
| 3533 |  Ridotto RDT | US$0,3307 | -0,72% | -21,44% | - | US$535.669 | - |
| 3534 |  AvaXlauncher AVXL | US$0,01395 | 20,11% | 35,66% | - | US$525.600 | - |
| 3535 |  DIAMOND DIAMOND | US$333,48 | -13,65% | -42,51% | - | US$355.112 | - |
| 3536 |  RXCGames RXCG | US$0,01678 | 165,13% | 28,17% | - | US$390.991 | - |
| 3537 |  Gro DAO Token GRO | US$5,07 | 0,84% | -8,25% | - | US$354.549 | - |
| 3538 |  Magic Power MGP | US$0,000003568 | -1,36% | -34,15% | - | US$524.357 | - |
| 3539 |  DBX Digital Ecosystem DBX | US$0,004250 | 0,41% | -22,13% | - | US$350.676 | - |
| 3540 |  Chopper Inu CHOPPER | US$0,000000000132 | -12,30% | -32,41% | - | US$360.084 | - |
| 3541 |  Royal Gold RGOLD | US$1,24 | 1,37% | 0,00% | - | US$805.823 | - |
| 3542 |  Moonbet MBET | US$0,00006940 | -0,80% | 17,31% | - | US$346.584 | - |
| 3543 |  Bogged Finance BOG | US$1,26 | 8,97% | 3,67% | - | US$390.745 | - |
| 3544 |  SolDate Token DATE | US$0,02040 | 2,29% | -16,28% | - | US$345.791 | - |
| 3545 |  Ninja Fantasy Token NFS | US$3,17 | -13,08% | -32,25% | - | US$1.083.111 | - |
| 3546 |  Dope Wars Paper PAPER | US$0,02686 | -8,14% | 2,58% | - | US$382.872 | - |
| 3547 |  April APRIL | US$0,09475 | -1,87% | -23,77% | - | US$413.946 | - |
| 3548 |  LIT LIT | US$0,0005036 | 17,31% | 0,00% | - | US$344.950 | - |
| 3549 |  Structure finance STF | US$0,2858 | -0,44% | -40,85% | - | US$343.416 | - |
| 3550 |  Battle Pets PET | US$0,08056 | -5,23% | -11,13% | - | US$355.793 | - |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.