Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mars Ecosystem Token XMS | US$0,3611 | 4,08% | 10,37% | - | US$914.696 | - |
| 3352 |  blocsport.one BLS | US$0,006791 | -13,39% | 14,82% | - | US$610.894 | - |
| 3353 |  SolRazr SOLR | US$2,45 | 1,87% | -22,86% | - | US$562.358 | - |
| 3354 |  AXIA Coin AXC | US$3,60 | 0,78% | 12,53% | - | US$557.346 | - |
| 3355 |  Rabbit Finance RABBIT | US$0,04091 | -9,04% | -18,00% | - | US$1.131.193 | - |
| 3356 |  SPACE SIP SIP | US$0,3521 | 0,30% | -41,55% | - | US$976.872 | - |
| 3357 |  Optimus Cat OPCAT | US$0,000001659 | 44,33% | 141,80% | - | US$648.268 | - |
| 3358 |  PathDAO PATH | US$0,3721 | 1,16% | 0,00% | - | US$556.017 | - |
| 3359 |  IjasCoin IJC | US$0,0004271 | 0,37% | -6,06% | - | US$554.153 | - |
| 3360 |  Puriever PURE | US$0,06844 | 1,27% | 42,86% | - | US$550.846 | - |
| 3361 |  Kaiken Inu KAIECO | US$0,00000001391 | -1,38% | -17,71% | - | US$569.665 | - |
| 3362 |  Cerby Token CERBY | US$0,0004527 | 39,60% | 0,00% | - | US$709.667 | - |
| 3363 |  Allbridge ABR | US$5,04 | 6,97% | -12,05% | - | US$586.082 | - |
| 3364 |  WaykiChain Governance Coin WGRT | US$0,001955 | 7,81% | -8,37% | - | US$553.202 | - |
| 3365 |  Pegaxy PGX | US$0,4661 | 1,81% | 84,19% | - | US$577.333 | - |
| 3366 |  ArmzLegends PROT | US$0,07558 | -8,15% | -14,34% | - | US$713.225 | - |
| 3367 |  Doctors Coin DRS | US$0,2235 | -5,67% | 7,99% | - | US$539.414 | - |
| 3368 |  Mononoke Inu Mononoke-Inu | US$0,000000000035 | -11,77% | 1,77% | - | US$547.148 | - |
| 3369 |  Treasure Under Sea TUS | US$0,05227 | -0,30% | -23,00% | - | US$544.268 | - |
| 3370 |  99Starz STZ | US$0,8882 | 0,00% | 0,00% | - | US$544.190 | - |
| 3371 |  KICK.IO KICK | US$0,1129 | -1,52% | 26,65% | - | US$542.279 | - |
| 3372 |  Ice DAO ICE | US$31,29 | -13,36% | 0,00% | - | US$539.804 | - |
| 3373 |  Lobis LOBI | US$987,01 | -5,90% | -11,16% | - | US$537.651 | - |
| 3374 |  DAOLand DLD | US$0,5113 | -3,90% | 0,00% | - | US$1.443.044 | - |
| 3375 |  PlaceWar PLACE | US$0,1067 | 5,41% | -23,97% | - | US$1.064.371 | - |
| 3376 |  SPIN SPIN | US$0,00005211 | 2,72% | 17,18% | - | US$537.496 | - |
| 3377 |  X Protocol POT | US$2,11 | 7,33% | -7,19% | - | US$533.488 | - |
| 3378 |  RaDAO RA | US$5,78 | -33,76% | -91,38% | - | US$1.233.594 | - |
| 3379 |  Alpaca City ALPA | US$0,1832 | 6,12% | -24,57% | - | US$514.452 | - |
| 3380 |  IX Swap IXS | US$0,2378 | 4,31% | -2,43% | - | US$539.315 | - |
| 3381 |  Tempo DAO TEMPO | US$23,03 | -10,34% | 15,37% | - | US$520.559 | - |
| 3382 |  i Money Crypto IMC | US$0,4568 | -0,44% | -1,49% | - | US$515.789 | - |
| 3383 |  VinDax Coin VD | US$0,01989 | 10,52% | 16,38% | - | US$513.976 | - |
| 3384 |  Satoru Inu SATO | US$0,00000005997 | 26,94% | 42,87% | - | US$513.323 | - |
| 3385 |  Million MM | US$13,12 | -2,33% | -32,01% | - | US$876.030 | - |
| 3386 |  Niftify NIFT | US$0,3627 | 0,48% | 0,31% | - | US$508.826 | - |
| 3387 |  Pearl PEARL | US$41,62 | 1,63% | -18,26% | - | US$509.046 | - |
| 3388 |  OEC BTC BTCK | US$50.160,08 | 1,76% | 1,86% | - | US$506.399 | - |
| 3389 |  MiraQle MQL | US$0,1002 | -2,34% | 10,50% | - | US$507.143 | - |
| 3390 |  Nobunaga Token NBNG | US$0,02192 | 6,35% | -22,19% | - | US$503.113 | - |
| 3391 |  3x Long XRP Token XRPBULL | US$0,001653 | 0,68% | 8,88% | - | US$504.449 | - |
| 3392 |  Pocoland POCO | US$0,1930 | -2,91% | -19,63% | - | US$753.651 | - |
| 3393 |  NFTY Network NFTY | US$0,07409 | 4,82% | -27,40% | - | US$802.793 | - |
| 3394 |  ENNO Cash ENNO | US$3,08 | 4,16% | 32,32% | - | US$501.460 | - |
| 3395 |  xSUSHI XSUSHI | US$6,80 | -1,76% | 9,00% | - | US$500.321 | - |
| 3396 |  Big Dog Coin BDOG | US$0,0000001222 | 3,69% | -7,28% | - | US$496.143 | - |
| 3397 |  DogeGF DOGEGF | US$0,000000001741 | -9,52% | -9,40% | - | US$398.820 | - |
| 3398 |  MetaWars WARS | US$0,2110 | -0,35% | -28,44% | - | US$1.015.117 | - |
| 3399 |  Envelop NIFTSY | US$0,04450 | 14,56% | -7,97% | - | US$485.243 | - |
| 3400 |  Bankless DAO BANK | US$0,1404 | 13,52% | 69,92% | - | US$493.000 | - |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.