Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Block Ape Scissors BAS | US$1,13 | 2,73% | -7,11% | - | US$497.964 | - |
| 3902 |  CheckDot CDT | US$0,1264 | 30,79% | 18,76% | - | US$249.015 | - |
| 3903 |  xFund XFUND | US$1.361,64 | 10,49% | -5,46% | - | US$155.578 | - |
| 3904 |  BUSTA BUST | US$0,001125 | -5,64% | 3,13% | - | US$154.958 | - |
| 3905 |  Balkari BKR | US$1,51 | -2,65% | 11,87% | - | US$155.392 | - |
| 3906 |  MetaMatrix MTX | US$0,000000002168 | -20,94% | 0,00% | - | US$515.214 | - |
| 3907 |  BNB Cash BNBCH | US$0,001228 | -89,79% | -94,77% | - | US$159.316 | - |
| 3908 |  Wakanda Inu WKD | US$0,0000001269 | -2,78% | -21,71% | - | US$343.168 | - |
| 3909 |  Hokkaido Inu HOKK | US$0,005485 | -3,77% | -16,97% | - | US$185.741 | - |
| 3910 |  cCOMP CCOMP | US$4,04 | 1,14% | -6,18% | - | US$153.968 | - |
| 3911 |  Wicrypt WNT | US$0,1709 | -0,55% | -15,63% | - | US$312.866 | - |
| 3912 |  MyOwnItem MOI | US$4,86 | 7,82% | -14,89% | - | US$153.799 | - |
| 3913 |  Crypto Island CISLA | US$0,000006246 | 8,53% | 2,30% | - | US$184.698 | - |
| 3914 |  BNS Token BNS | US$0,1362 | 0,44% | -0,62% | - | US$154.151 | - |
| 3915 |  SmartX SAT | US$0,001506 | -1,96% | 0,74% | - | US$152.806 | - |
| 3916 |  Duel Network DUEL | US$0,1760 | 1,53% | 44,30% | - | US$267.404 | - |
| 3917 |  ADACash ADACASH | US$0,0000001335 | -0,13% | -27,36% | - | US$205.199 | - |
| 3918 |  HODL HODL | US$0,000000007290 | 17,62% | 11,93% | - | US$165.019 | - |
| 3919 |  Phoswap PHO | US$0,07424 | -6,79% | 12,83% | - | US$144.698 | - |
| 3920 |  KleeKai KLEE | US$0,000000000209 | -7,30% | -29,02% | - | US$153.580 | - |
| 3921 |  Drip Network DRIP | US$51,96 | 24,62% | 80,62% | - | US$228.722 | - |
| 3922 |  Intelligent Investment Chain IIC | US$0,00002524 | 3,25% | -28,45% | - | US$150.427 | - |
| 3923 |  Safemars SAFEMARS | US$0,00000005625 | 3,09% | -7,09% | - | US$161.344 | - |
| 3924 |  UCoin UCOIN | US$1,20 | 67,99% | 14,56% | - | US$151.247 | - |
| 3925 |  Goldblock GBK | US$0,0005263 | -1,32% | -1,68% | - | US$149.398 | - |
| 3926 |  TOM Finance TOM | US$398,99 | 19,44% | 36,51% | - | US$150.082 | - |
| 3927 |  Manifold Finance FOLD | US$28,08 | -0,11% | -11,87% | - | US$149.239 | - |
| 3928 |  EpicHero 3D NFT EPICHERO | US$0,6095 | -10,10% | -38,71% | - | US$234.463 | - |
| 3929 |  Nimbus NBU | US$0,04932 | -0,68% | -20,54% | - | US$1.742.739 | - |
| 3930 |  Traders Business Global TGB | US$0,004737 | -4,13% | 4,00% | - | US$154.805 | - |
| 3931 |  Traders coin TRDC | US$0,01027 | -7,76% | -16,17% | - | US$187.350 | - |
| 3932 |  OnX Finance ONX | US$0,3981 | -6,87% | -19,88% | - | US$147.141 | - |
| 3933 |  AutoMatic Network AUMI | US$24,28 | -11,46% | -42,14% | - | US$240.501 | - |
| 3934 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007490 | 4,19% | 3,47% | - | US$348.236 | - |
| 3935 |  DeepSpace Token DXO | US$0,00001729 | 17,55% | -8,91% | - | US$146.639 | - |
| 3936 |  Plastiks PLASTIK | US$0,09499 | -13,42% | -1,62% | - | US$146.183 | - |
| 3937 |  3X Long Chainlink Token LINKBULL | US$0,1639 | 8,28% | -1,03% | - | US$144.090 | - |
| 3938 |  SafeDogecoin SAFEDOGE | US$0,02398 | -46,58% | 0,00% | - | US$154.057 | - |
| 3939 |  LavaSwap LAVA | US$0,01526 | 0,01% | -9,98% | - | US$146.821 | - |
| 3940 |  Giftedhands GHD | US$0,0008245 | -5,74% | 0,85% | - | US$148.065 | - |
| 3941 |  TRXDOWN TRXDOWN | US$6,18 | 1,27% | -20,09% | - | US$149.421 | - |
| 3942 |  Mech Master MECH | US$0,3261 | -3,33% | -13,28% | - | US$189.840 | - |
| 3943 |  Kulupu KLP | US$0,04595 | 3,78% | -18,35% | - | US$144.993 | - |
| 3944 |  3x Long EOS Token EOSBULL | US$0,0001020 | -7,01% | 14,24% | - | US$143.790 | - |
| 3945 |  CryptoZoo (new) ZOO | US$0,00005233 | 3,01% | 11,90% | - | US$360.910 | - |
| 3946 |  FRMx Token FRMX | US$5.349,61 | -6,36% | 2,98% | - | US$168.790 | - |
| 3947 |  TacoCat Token TCT | US$0,00001068 | 3,95% | 2,82% | - | US$145.782 | - |
| 3948 |  BunnyPark Game BG | US$0,08506 | -21,40% | -13,84% | - | US$501.825 | - |
| 3949 |  WidiLand WIDI | US$0,2536 | 7,92% | -5,75% | - | US$278.992 | - |
| 3950 |  3X Long BNB Token BNBBULL | US$787,29 | 3,15% | 4,64% | - | US$142.615 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.