Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Titano TITANO | US$0,03628 | -13,67% | -19,61% | - | US$245.606 | - |
| 3952 |  UNCL UNCL | US$54,02 | -1,10% | -24,36% | - | US$306.272 | - |
| 3953 |  MatrixETF MDF | US$0,03779 | 0,00% | -6,32% | - | US$142.053 | - |
| 3954 |  Leonicorn Swap ( LEON ) LEON | US$0,01872 | -6,10% | -23,33% | - | US$146.373 | - |
| 3955 |  NFTMart Token NMT | US$0,02230 | -2,19% | -12,62% | - | US$142.691 | - |
| 3956 |  Global Digital Content GDC | US$0,01835 | -9,74% | 14,46% | - | US$138.262 | - |
| 3957 |  Fortress Lending FTS | US$0,2666 | 4,06% | -0,02% | - | US$147.896 | - |
| 3958 |  Kardia Info INFO | US$2,23 | 26,35% | 159,58% | - | US$142.432 | - |
| 3959 |  MGC Token MGC | US$0,001883 | 1,92% | -10,65% | - | US$140.330 | - |
| 3960 |  Baby Floki Doge BABYFD | US$0,000000000158 | -32,61% | -51,00% | - | US$154.635 | - |
| 3961 |  Golden Token GOLD | US$0,007148 | -0,54% | -23,44% | - | US$139.661 | - |
| 3962 |  Lord Arena LORDA | US$0,02770 | 19,98% | -26,27% | - | US$253.548 | - |
| 3963 |  Feyorra FEY | US$0,006597 | -1,06% | 9,54% | - | US$149.134 | - |
| 3964 |  GOKU INU GOKU | US$0,000000000139 | -1,13% | -42,85% | - | US$142.574 | - |
| 3965 |  Unlock Protocol UDT | US$93,55 | -3,07% | -3,69% | - | US$142.020 | - |
| 3966 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000009005 | 0,81% | 5,73% | - | US$138.885 | - |
| 3967 |  Handy HANDY | US$0,02600 | -3,39% | 16,39% | - | US$138.562 | - |
| 3968 |  BitANT BITANT | US$0,002494 | 6,70% | -11,21% | - | US$139.766 | - |
| 3969 |  Metanoom MTN | US$0,00000009663 | -23,02% | -33,80% | - | US$169.895 | - |
| 3970 |  ExchangeCoin EXCC | US$0,04074 | 2,08% | 0,09% | - | US$139.264 | - |
| 3971 |  GFORCE GFCE | US$2,80 | -4,61% | 0,00% | - | US$139.978 | - |
| 3972 |  KaraStar UMY UMY | US$0,4800 | -12,76% | -21,90% | - | US$755.317 | - |
| 3973 |  Starter START | US$10,02 | -0,54% | -18,10% | - | US$248.269 | - |
| 3974 |  WiBX WBX | US$0,01106 | -0,38% | -1,94% | - | US$140.853 | - |
| 3975 |  Ethos Project ETHOS | US$0,03942 | 2,33% | -1,74% | - | US$138.216 | - |
| 3976 |  Gains Associates GAINS | US$0,8385 | 4,00% | -5,97% | - | US$225.924 | - |
| 3977 |  StrikeX STRX | US$0,07311 | -6,98% | 10,64% | - | US$210.275 | - |
| 3978 |  Themis MIS | US$0,3509 | 25,63% | 1,07% | - | US$140.212 | - |
| 3979 |  Steam Exchange STEAMX | US$0,0003712 | -0,52% | 46,11% | - | US$488.491 | - |
| 3980 |  TryHards TRY | US$0,2530 | -3,44% | -36,14% | - | US$190.127 | - |
| 3981 |  Quartz QUARTZ | US$5,30 | 3,50% | 6,91% | - | US$136.718 | - |
| 3982 |  FrogSwap FROG | US$3,11 | 0,04% | 0,00% | - | US$136.599 | - |
| 3983 |  Equilibrium Games EQ | US$0,2639 | -0,35% | -23,33% | - | US$136.678 | - |
| 3984 |  LIQ Protocol LIQ | US$0,6618 | -0,21% | -26,86% | - | US$135.397 | - |
| 3985 |  Viva Classic VIVA | US$0,00000001262 | 92,12% | 29,84% | - | US$133.771 | - |
| 3986 |  Round Dollar RD | US$14,90 | -0,55% | -0,16% | - | US$134.532 | - |
| 3987 |  LCG LCG | US$0,01730 | -8,38% | 14,33% | - | US$137.088 | - |
| 3988 |  PayAccept PAYT | US$0,1511 | -6,22% | 21,03% | - | US$145.180 | - |
| 3989 |  Doont Buy DBUY | US$0,01641 | 4,20% | -10,44% | - | US$134.978 | - |
| 3990 |  Akropolis Delphi ADEL | US$0,02837 | -11,92% | -20,76% | - | US$134.173 | - |
| 3991 |  Varen VRN | US$284,55 | 6,18% | -42,60% | - | US$133.763 | - |
| 3992 |  KEY KEY | US$0,0002975 | -1,55% | -4,16% | - | US$133.783 | - |
| 3993 |  Pledge Coin PLG | US$0,001278 | -7,46% | 7,79% | - | US$133.878 | - |
| 3994 |  NuNet NTX | US$0,1349 | 1,24% | -8,12% | - | US$133.563 | - |
| 3995 |  KittyCake KCAKE | US$0,000005602 | -11,56% | -8,99% | - | US$149.214 | - |
| 3996 |  TrueBurn TRUE | US$0,0004797 | 87,67% | 60,73% | - | US$134.563 | - |
| 3997 |  AngryFloki $AFLOKI | US$0,000001089 | 22,48% | -13,74% | - | US$1.334.199 | - |
| 3998 |  Jack Token JACK | US$0,6001 | 1,35% | 1,36% | - | US$132.178 | - |
| 3999 |  Daddy Doge DADDYDOGE | US$0,000000008245 | 15,60% | -8,51% | - | US$134.031 | - |
| 4000 |  CryptoMotorcycle CMC | US$0,1699 | -3,72% | -20,22% | - | US$234.606 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.