Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CheersLand CHEERS | US$0,2619 | -7,01% | 8,70% | - | US$256.285 | - |
| 4252 |  Token X TKX | US$0,0004122 | 11,04% | -43,40% | - | US$89.756,28 | - |
| 4253 |  Shardus ULT | US$0,1497 | -0,04% | -17,14% | - | US$89.639,50 | - |
| 4254 |  TrustBase TBE | US$0,005615 | -8,61% | 39,64% | - | US$89.179,82 | - |
| 4255 |  XDoge Network XDOGE | US$0,00001663 | -3,50% | 2,33% | - | US$209.092 | - |
| 4256 |  Secured MoonRat Token SMRAT | US$0,000000003503 | 23,31% | -36,09% | - | US$90.537,50 | - |
| 4257 |  Meta Spatial SPAT | US$0,5631 | 3,53% | -21,77% | - | US$125.480 | - |
| 4258 |  RIFI United RU | US$0,008804 | -9,94% | -63,69% | - | US$218.531 | - |
| 4259 |  Dexioprotocol DEXI | US$0,00007069 | 2,32% | -13,77% | - | US$119.168 | - |
| 4260 |  Mindsync MAI | US$0,01414 | 0,41% | 9,73% | - | US$87.887,64 | - |
| 4261 |  ASYAGRO ASY | US$0,01457 | -1,14% | -39,27% | - | US$88.667,05 | - |
| 4262 |  Panda Girl PGIRL | US$0,000000000048 | 10,38% | 4,80% | - | US$175.436 | - |
| 4263 |  Oxbull Solana OXS | US$1,27 | -2,22% | -23,78% | - | US$90.300,69 | - |
| 4264 |  Vetter Token VETTER | US$0,003376 | 10,56% | -24,19% | - | US$125.263 | - |
| 4265 |  Taxa Token TXT | US$0,005808 | 1,14% | -6,67% | - | US$88.296,91 | - |
| 4266 |  Kitty KIT | US$0,0000004161 | -2,12% | -10,93% | - | US$139.247 | - |
| 4267 |  Ethereum Meta ETHM | US$0,000006284 | -54,78% | 184,55% | - | US$154.429 | - |
| 4268 |  xDAI xDAI | US$1,02 | 0,97% | 1,17% | - | US$88.315,81 | - |
| 4269 |  PoolTogether POOL | US$7,06 | -2,94% | -8,92% | - | US$87.461,57 | - |
| 4270 |  Demeter DUSD | US$0,8388 | -0,76% | 2,99% | - | US$87.273,56 | - |
| 4271 |  VAIOT VAI | US$0,2684 | -0,27% | -13,31% | - | US$86.800,94 | - |
| 4272 |  Falcon 9 F9 | US$0,01953 | -2,95% | -10,85% | - | US$87.571,87 | - |
| 4273 |  WardenSwap WAD | US$0,4240 | 32,22% | 28,86% | - | US$92.290,29 | - |
| 4274 |  SugarBounce TIP | US$1,78 | -0,62% | -25,84% | - | US$147.115 | - |
| 4275 |  En-Tan-Mo ETM | US$0,03402 | -3,88% | -8,37% | - | US$87.063,37 | - |
| 4276 |  Bankless BED Index BED | US$145,40 | 1,76% | 1,99% | - | US$86.826,90 | - |
| 4277 |  Solcubator SOLC | US$0,05763 | 5,35% | -6,67% | - | US$88.830,39 | - |
| 4278 |  MODA DAO MODA | US$5,22 | 5,46% | 0,00% | - | US$89.895,33 | - |
| 4279 |  CryptoCart V2 CCV2 | US$6,93 | -4,58% | 0,00% | - | US$93.575,88 | - |
| 4280 |  Airbloc ABL | US$0,02297 | 3,47% | -1,51% | - | US$84.859,49 | - |
| 4281 |  WFAIR WFAIR | US$0,05772 | 1,20% | -9,69% | - | US$86.112,60 | - |
| 4282 |  BrowniesSwap BROWN | US$0,0009506 | -6,78% | -28,60% | - | US$91.645,83 | - |
| 4283 |  Honey Deluxe Token HONEYD | US$19,79 | -5,04% | 0,00% | - | US$85.647,26 | - |
| 4284 |  Quantum Assets QA | US$0,04576 | 1,74% | 3,74% | - | US$175.007 | - |
| 4285 |  pBTC35A pBTC35A | US$97,25 | -3,73% | -11,33% | - | US$85.586,29 | - |
| 4286 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,73% | -19,10% | - | US$91.096,85 | - |
| 4287 |  IQ Coin IQG | US$0,00001043 | 32,68% | 0,00% | - | US$134.489 | - |
| 4288 |  Mercurial Finance MER | US$0,2597 | 0,38% | 5,62% | - | US$85.497,38 | - |
| 4289 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -0,15% | 0,87% | - | US$90.430,01 | - |
| 4290 |  LeagueDAO LEAG | US$0,04887 | -15,24% | -11,04% | - | US$85.290,71 | - |
| 4291 |  ETG Finance ETGF | US$0,4547 | 27,76% | -22,13% | - | US$84.491,83 | - |
| 4292 |  Mondo Community Coin MNDCC | US$0,7380 | 3,36% | -10,93% | - | US$85.580,34 | - |
| 4293 |  Karma DAO KARMA | US$0,02553 | 1,14% | -7,92% | - | US$85.230,47 | - |
| 4294 |  CashBackPro CBP | US$4,35 | 3,75% | 33,74% | - | US$84.826,10 | - |
| 4295 |  Itchiro Games JEM | US$2,68 | -8,80% | -10,57% | - | US$83.813,00 | - |
| 4296 |  DefiDollar DUSD | US$1,03 | 1,85% | 1,39% | - | US$85.396,14 | - |
| 4297 |  SafeBitcoin SAFEBTC | US$0,000000005288 | 4,81% | 6,84% | - | US$85.677,45 | - |
| 4298 |  CoinxPad CXPAD | US$0,0001460 | 4,78% | -24,80% | - | US$196.181 | - |
| 4299 |  Blockcloud BLOC | US$0,0004096 | -20,10% | -28,21% | - | US$84.645,69 | - |
| 4300 |  GranX Chain GRANX | US$0,5800 | 44,14% | -21,37% | - | US$83.684,95 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.