Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BLOCKMAX OCB | US$0,08798 | -1,06% | -35,74% | - | US$64.937,29 | - |
| 4452 |  GemPay GPAY | US$0,3454 | -1,78% | -16,72% | - | US$148.064 | - |
| 4453 |  EmiSwap ESW | US$0,03598 | 2,08% | 6,73% | - | US$64.681,61 | - |
| 4454 |  Cryptotaxis Token CTAX | US$0,2179 | -0,36% | 0,00% | - | US$174.917 | - |
| 4455 |  La Doge de Papel LDDP | US$0,0009179 | -1,37% | 19,72% | - | US$76.044,95 | - |
| 4456 |  SAFETREES TREES | US$0,00000007063 | 1,53% | -2,95% | - | US$70.461,13 | - |
| 4457 |  3x Short XRP Token XRPBEAR | US$0,0000001629 | -4,18% | 7,01% | - | US$64.512,61 | - |
| 4458 |  Fisco Coin FSCC | US$3,20 | 0,94% | 0,03% | - | US$64.817,85 | - |
| 4459 |  Liquidity Dividends Protocol LID | US$0,002355 | 1,08% | 1,34% | - | US$64.806,77 | - |
| 4460 |  Xircus XIRCUS | US$0,1249 | -11,82% | -20,90% | - | US$119.421 | - |
| 4461 |  SurfMoon SURFMOON | US$0,000000000655 | 19,37% | -40,52% | - | US$71.708,34 | - |
| 4462 |  WHEAT WHEAT | US$5,92 | -4,34% | 6,46% | - | US$109.531 | - |
| 4463 |  Kevacoin KVA | US$0,0008866 | 3,09% | 8,86% | - | US$64.005,36 | - |
| 4464 |  Snake Token SNK | US$0,3156 | 4,42% | 2,26% | - | US$99.025,85 | - |
| 4465 |  HODL Vault Token HVLT | US$0,000000002298 | -14,27% | 0,00% | - | US$120.665 | - |
| 4466 |  Rewardeum REUM | US$0,000000001241 | 4,65% | -2,97% | - | US$73.066,52 | - |
| 4467 |  DesireNFT DESIRE | US$0,001499 | -9,44% | 8,48% | - | US$63.360,14 | - |
| 4468 |  AlinX ALIX | US$0,0007793 | 6,38% | 13,22% | - | US$62.732,91 | - |
| 4469 |  Boost Coin BOOST | US$0,04025 | -2,23% | -15,49% | - | US$62.812,69 | - |
| 4470 |  Jinbi Token JNB | US$1.118,87 | -0,12% | -2,02% | - | US$62.829,06 | - |
| 4471 |  Dimitra Token DMTR | US$1,38 | -1,06% | -16,72% | - | US$62.521,65 | - |
| 4472 |  The Tokenized Bitcoin imBTC | US$49.564,08 | 1,06% | 1,40% | - | US$62.709,37 | - |
| 4473 |  Solarmine SOLAR | US$0,007376 | 10,72% | 0,00% | - | US$156.932 | - |
| 4474 |  Plugin PLI | US$0,2609 | -4,02% | -22,54% | - | US$62.080,91 | - |
| 4475 |  Kokoswap KOKO | US$7,30 | -0,60% | 10,59% | - | US$177.855 | - |
| 4476 |  Kuro Shiba KURO | US$0,005452 | 3,65% | 8,76% | - | US$61.607,01 | - |
| 4477 |  Basis Dollar BSD | US$0,02007 | 0,39% | 17,51% | - | US$62.235,77 | - |
| 4478 |  Pondering Orb ORB | US$0,5778 | -38,32% | 0,00% | - | US$276.609 | - |
| 4479 |  BUILD Finance BUILD | US$7,64 | -0,02% | -8,29% | - | US$62.305,62 | - |
| 4480 |  Domani Protocol DEXTF | US$0,1976 | -3,43% | -23,52% | - | US$62.075,09 | - |
| 4481 |  CorgiNFTGame COR | US$0,4286 | 8,36% | 10,50% | - | US$189.313 | - |
| 4482 |  Thaicoin TAC | US$0,00001196 | -0,51% | -9,95% | - | US$102.206 | - |
| 4483 |  Shiba Inu Empire SHIBEMP | US$0,000000000386 | -19,09% | -43,41% | - | US$64.414,59 | - |
| 4484 |  Pippi Finance PIPI | US$0,004929 | -6,57% | -9,61% | - | US$61.535,03 | - |
| 4485 |  Floki Shiba FSHIB | US$0,000000000051 | 4,10% | 27,72% | - | US$61.982,30 | - |
| 4486 |  TON Token TON | US$0,03187 | -2,30% | 20,51% | - | US$62.595,50 | - |
| 4487 |  Locklet LKT | US$0,009415 | 1,10% | -8,39% | - | US$61.445,10 | - |
| 4488 |  HeroVerse HER | US$0,05751 | 6,79% | -29,08% | - | US$177.305 | - |
| 4489 |  PIZZA NFT $PIZZA | US$0,000002789 | -6,89% | -37,01% | - | US$93.570,39 | - |
| 4490 |  Global Game Coin GGC | US$2,62 | 3,48% | -1,91% | - | US$61.418,94 | - |
| 4491 |  QURAS XQC | US$0,004426 | -1,41% | -30,50% | - | US$63.460,66 | - |
| 4492 |  Chipz CHPZ | US$0,1752 | 4,79% | 25,27% | - | US$122.709 | - |
| 4493 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 26,79% | 29,22% | - | US$94.336,23 | - |
| 4494 |  Unvaxxed Sperm NUBTC | US$0,000002625 | 1,89% | 189,10% | - | US$183.223 | - |
| 4495 |  Farm Planet FPL | US$0,0003915 | 2,88% | -22,77% | - | US$168.670 | - |
| 4496 |  InPoker INP | US$0,02018 | 1,28% | -45,51% | - | US$129.975 | - |
| 4497 |  Zoo Token ZOOT | US$0,000000000102 | -12,73% | -61,72% | - | US$75.950,14 | - |
| 4498 |  Dogira DOGIRA | US$0,01250 | 5,11% | -18,80% | - | US$66.544,81 | - |
| 4499 |  Sashimi SASHIMI | US$0,01391 | -3,13% | -6,70% | - | US$59.891,27 | - |
| 4500 |  Tempus TEMP | US$0,1740 | 1,66% | -16,39% | - | US$59.978,41 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.