Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GYM Token GYM | US$0,09390 | 0,45% | -8,01% | - | US$117.317 | - |
| 4602 |  FluidFi FLUID | US$1,24 | -5,17% | -9,59% | - | US$50.055,96 | - |
| 4603 |  Hodl Finance HFT | US$0,00004204 | 6,09% | -3,48% | - | US$110.220 | - |
| 4604 |  Grim Finance REAPER | US$0,04854 | -0,28% | 0,00% | - | US$49.771,01 | - |
| 4605 |  Bulldogswap BUDG | US$0,004803 | 2,12% | -32,39% | - | US$50.378,93 | - |
| 4606 |  TokenAsset NTB | US$0,2267 | 1,91% | 3,21% | - | US$49.849,44 | - |
| 4607 |  India Coin INDIA | US$0,0000003966 | -30,46% | -25,76% | - | US$51.978,40 | - |
| 4608 |  OBRok Token OBROK | US$0,000001910 | 2,25% | -60,07% | - | US$49.423,21 | - |
| 4609 |  Floki One floki | US$0,000000001050 | 4,77% | 5,57% | - | US$49.139,44 | - |
| 4610 |  XUSD Stable XUSD | US$0,8773 | 0,07% | -2,21% | - | US$51.179,46 | - |
| 4611 |  Mogu MOGX | US$0,009128 | 6,07% | -18,83% | - | US$51.731,52 | - |
| 4612 |  BFK Warzone BFK | US$0,003360 | 10,25% | -9,34% | - | US$67.228,95 | - |
| 4613 |  Anji ANJI | US$0,0006373 | 0,65% | -21,53% | - | US$90.744,42 | - |
| 4614 |  Strip Finance STRIP | US$0,3378 | -14,60% | -45,61% | - | US$71.454,58 | - |
| 4615 |  HiFi Gaming Society HIFI | US$0,007819 | -3,61% | -6,91% | - | US$151.854 | - |
| 4616 |  KuramaInu KUNU | US$0,000000000002 | -17,82% | -62,78% | - | US$49.086,64 | - |
| 4617 |  Retire Token RETIRE | US$2,76 | 1,83% | -18,01% | - | US$52.560,14 | - |
| 4618 |  GOAL token GOAL | US$4,37 | -1,89% | -17,37% | - | US$48.980,79 | - |
| 4619 |  StellarPayGlobal XLPG | US$0,2771 | 0,35% | -10,06% | - | US$48.778,87 | - |
| 4620 |  LandOrc LORC | US$0,9902 | -0,57% | -1,42% | - | US$49.147,92 | - |
| 4621 |  MyToken MT | US$0,0001178 | -19,86% | -48,98% | - | US$48.521,58 | - |
| 4622 |  InvestDex INVEST | US$0,05872 | -0,81% | 85,36% | - | US$117.370 | - |
| 4623 |  Myōbu MYOBU | US$0,00001010 | 4,84% | -24,88% | - | US$48.369,01 | - |
| 4624 |  Crosschain IOTX CIOTX | US$0,1201 | -4,57% | -6,22% | - | US$136.573 | - |
| 4625 |  Buzzshow GLDY | US$0,06708 | 60,19% | -2,06% | - | US$47.764,71 | - |
| 4626 |  Manga Token $MANGA | US$0,0007236 | -3,22% | -14,08% | - | US$101.086 | - |
| 4627 |  Gamma GAM | US$0,1398 | 9,60% | -23,80% | - | US$59.107,51 | - |
| 4628 |  MADworld UMAD | US$0,1238 | -0,93% | -14,03% | - | US$47.944,53 | - |
| 4629 |  RichCity RICH | US$0,000000004449 | -8,74% | 57,00% | - | US$86.545,79 | - |
| 4630 |  FlavorsBSC FLVR | US$0,008338 | 2,43% | 2,20% | - | US$85.634,30 | - |
| 4631 |  Aidi Finance AIDI | US$0,000000000121 | 13,17% | -40,87% | - | US$48.028,52 | - |
| 4632 |  Voice Token VOICE | US$252,27 | -1,47% | -9,78% | - | US$39.987,26 | - |
| 4633 |  Blockchain Quotations Index Token BQT | US$0,01254 | 0,85% | -1,78% | - | US$47.157,61 | - |
| 4634 |  Mintea MINT | US$0,0000005782 | -5,37% | -19,20% | - | US$50.639,14 | - |
| 4635 |  SaunaFinance Token SAUNA | US$0,04070 | -0,78% | 3,04% | - | US$61.314,27 | - |
| 4636 |  Santa Coin SANTA | US$0,000000007453 | 0,38% | -38,21% | - | US$119.726 | - |
| 4637 |  Disco Burn Token DBT | US$0,02186 | 10,91% | 14,45% | - | US$80.465,43 | - |
| 4638 |  ZooCoin ZOO | US$0,02020 | 2,21% | -1,45% | - | US$46.706,99 | - |
| 4639 |  Coin of champions COC | US$0,000001349 | 4,71% | 23,11% | - | US$93.974,83 | - |
| 4640 |  HK Coin HKC | US$0,1285 | 0,22% | 0,08% | - | US$46.647,28 | - |
| 4641 |  Uzumaki Inu UZUMAKI | US$0,000000000036 | 0,20% | 18,63% | - | US$47.071,19 | - |
| 4642 |  Polyroll ROLL | US$0,03520 | -4,11% | -22,97% | - | US$46.106,95 | - |
| 4643 |  ORO ORO | US$0,05192 | 10,03% | -26,41% | - | US$45.763,80 | - |
| 4644 |  Potentiam PTM | US$0,07463 | 0,68% | 9,53% | - | US$46.366,75 | - |
| 4645 |  UCX UCX | US$0,2500 | -0,01% | -8,02% | - | US$46.298,26 | - |
| 4646 |  Dot Finance PINK | US$0,1233 | 1,26% | -2,59% | - | US$62.090,49 | - |
| 4647 |  Coral Swap CORAL | US$0,1539 | 3,15% | 13,86% | - | US$46.150,53 | - |
| 4648 |  Nyan Finance NYAN | US$4,59 | -2,54% | 15,33% | - | US$45.862,49 | - |
| 4649 |  Akoin AKN | US$0,1645 | -2,85% | 9,17% | - | US$50.051,09 | - |
| 4650 |  FlyPaper STICKY | US$0,0002512 | 35,42% | -21,12% | - | US$47.414,12 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.