Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Perpetuum PRP | US$0,02913 | -12,82% | -19,71% | - | US$51.885,59 | - |
| 4702 |  Saint Inu SAINT | US$0,000004767 | -11,09% | -31,33% | - | US$41.363,88 | - |
| 4703 |  3x Short EOS Token EOSBEAR | US$0,00001376 | 4,59% | -32,90% | - | US$41.025,46 | - |
| 4704 |  DeFido DEFIDO | US$0,02672 | 4,73% | -7,78% | - | US$91.541,70 | - |
| 4705 |  Infinity Rocket Token IRT | US$0,01094 | 7,42% | 0,38% | - | US$80.384,60 | - |
| 4706 |  Booster BOO | US$0,007485 | 7,34% | -2,00% | - | US$40.659,73 | - |
| 4707 |  Behodler EYE | US$0,4078 | 5,74% | 4,56% | - | US$40.493,86 | - |
| 4708 |  OEC FIL FILK | US$39,96 | -0,88% | 2,56% | - | US$38.407,55 | - |
| 4709 |  Joys Digital JOYS | US$0,008093 | -2,26% | 9,20% | - | US$40.279,96 | - |
| 4710 |  GLYPH Vault (NFTX) GLYPH | US$604.729 | -22,16% | -18,85% | - | US$40.217,95 | - |
| 4711 |  Moonfarm Finance MFO | US$0,2104 | -9,70% | -7,47% | - | US$53.227,50 | - |
| 4712 |  Doge Gay Son GOGE | US$0,00005507 | 5,43% | -44,82% | - | US$130.831 | - |
| 4713 |  DekBox DEK | US$0,005923 | -2,64% | 9,23% | - | US$40.125,00 | - |
| 4714 |  Buff Doge Coin DOGECOIN | US$0,00000001851 | 0,86% | -5,83% | - | US$85.449,42 | - |
| 4715 |  DefiSportsCoin DSC | US$0,0003687 | -8,17% | -23,58% | - | US$52.206,91 | - |
| 4716 |  DoubleDice DODI | US$0,009553 | -0,07% | -3,28% | - | US$39.936,61 | - |
| 4717 |  MultiPad MPAD | US$0,04227 | 0,27% | -18,98% | - | US$65.292,40 | - |
| 4718 |  MANAGER PRO MPRO | US$0,07005 | -0,08% | 0,32% | - | US$91.108,00 | - |
| 4719 |  SYA x Flooz SYA | US$0,0000001033 | 1,10% | -0,25% | - | US$97.970,90 | - |
| 4720 |  Mochi Inu MOCHI | US$0,000009293 | 31,79% | -23,58% | - | US$39.820,17 | - |
| 4721 |  Poodl Token POODL | US$0,00000004631 | 0,05% | -1,19% | - | US$56.397,96 | - |
| 4722 |  FOMO LAB FOMO | US$0,05340 | -8,73% | -19,07% | - | US$95.442,38 | - |
| 4723 |  handleFOREX FOREX | US$0,08138 | -2,69% | -19,29% | - | US$39.375,45 | - |
| 4724 |  Altbase ALTB | US$0,008209 | 22,50% | 189,83% | - | US$47.296,60 | - |
| 4725 |  Txbit Token TXBIT | US$0,003724 | 15,90% | -61,98% | - | US$55.781,16 | - |
| 4726 |  Weecoins WCS | US$0,3557 | -16,36% | -30,72% | - | US$39.591,23 | - |
| 4727 |  RisingSun RSUN | US$0,0005691 | -0,33% | -21,16% | - | US$64.534,01 | - |
| 4728 |  Project X XIL | US$0,03963 | 5,27% | -3,82% | - | US$124.724 | - |
| 4729 |  ZilSwap ZWAP | US$21,47 | 0,94% | 3,36% | - | US$39.356,47 | - |
| 4730 |  Floki Inu Farm FLOKIFARM | US$0,000001239 | 60,56% | 1,95% | - | US$140.283 | - |
| 4731 |  ApeFarmer APEF | US$0,3956 | 0,71% | -19,46% | - | US$40.983,33 | - |
| 4732 |  FireRocket FIREROCKET | US$0,000000000397 | -0,19% | 72,28% | - | US$43.403,51 | - |
| 4733 |  RewardsX REX | US$0,000000002446 | 22,14% | 0,00% | - | US$738.487 | - |
| 4734 |  MeebitsDAO Pool MBBT | US$22,71 | 1,73% | -29,30% | - | US$39.144,26 | - |
| 4735 |  PUML Better Health PUML | US$0,03644 | 6,77% | 7,72% | - | US$39.119,46 | - |
| 4736 |  KingSpeed KSC | US$0,1495 | 4,54% | 0,00% | - | US$72.868,95 | - |
| 4737 |  3X Long Altcoin Index Token ALTBULL | US$19,67 | 3,76% | 0,44% | - | US$36.821,61 | - |
| 4738 |  DataHighway DHX | US$5,11 | -1,79% | -11,05% | - | US$37.752,55 | - |
| 4739 |  SUBX FINANCE LAB SFX | US$0,5979 | -3,12% | -19,56% | - | US$68.233,99 | - |
| 4740 |  EIFI FINANCE EIFI | US$0,08428 | -5,78% | -13,60% | - | US$93.030,31 | - |
| 4741 |  SatoshiStreetBets Token SSB | US$0,000000004523 | 9,27% | -35,69% | - | US$78.133,61 | - |
| 4742 |  Farmland Protocol FAR | US$0,03334 | -0,28% | -26,61% | - | US$38.260,26 | - |
| 4743 |  CumInu CUMINU | US$0,0005348 | -0,92% | -21,08% | - | US$38.366,92 | - |
| 4744 |  Avaware AVE | US$0,1682 | 0,86% | -13,44% | - | US$38.300,46 | - |
| 4745 |  Electric Cash ELCASH | US$11,04 | -0,23% | -32,09% | - | US$38.747,23 | - |
| 4746 |  GameStar GMS | US$0,002803 | -1,51% | -33,64% | - | US$93.018,98 | - |
| 4747 |  Astronaut NAUT | US$0,9334 | -4,69% | -25,30% | - | US$101.946 | - |
| 4748 |  CircleSwap CIR | US$0,3063 | 8,91% | -3,70% | - | US$38.130,22 | - |
| 4749 |  BitcoinX BCX | US$0,0007509 | 0,45% | -5,03% | - | US$38.196,98 | - |
| 4750 |  Wild Credit WILD | US$0,4211 | 9,53% | 5,68% | - | US$38.165,92 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.