Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HaggleX HAG | US$0,3011 | -1,89% | -20,74% | - | US$59.712,08 | - |
| 4502 |  Hive Dollar HBD | US$0,9798 | -1,59% | 2,21% | - | US$61.093,76 | - |
| 4503 |  AlgoVest AVS | US$1,19 | -7,23% | 27,86% | - | US$59.815,58 | - |
| 4504 |  CFX Quantum CFXQ | US$0,02311 | 4,28% | -24,85% | - | US$59.730,80 | - |
| 4505 |  Overlord LORD | US$0,002162 | 0,06% | -4,39% | - | US$62.932,92 | - |
| 4506 |  Darwinia Crab Network CRAB | US$0,004267 | 6,59% | -11,93% | - | US$59.765,41 | - |
| 4507 |  Sound BSC SOUND | US$0,000008187 | 18,09% | 32,97% | - | US$66.873,95 | - |
| 4508 |  Dukecoin DKC | US$0,02229 | -2,15% | -21,23% | - | US$70.259,77 | - |
| 4509 |  MoonEdge MOONED | US$0,08805 | -3,60% | -19,92% | - | US$153.765 | - |
| 4510 |  ELEF WORLD ELEF | US$0,01176 | -9,10% | 0,00% | - | US$93.402,52 | - |
| 4511 |  PACT community token PACT | US$0,01676 | -2,03% | -0,27% | - | US$59.135,74 | - |
| 4512 |  The Rare Antiquities Token RAT | US$0,0001266 | -2,48% | -10,14% | - | US$59.070,41 | - |
| 4513 |  DeFi Kingdoms JEWEL | US$7,16 | 9,11% | -6,47% | - | US$59.107,11 | - |
| 4514 |  LinkToken LTK | US$0,01501 | -0,01% | -7,40% | - | US$60.908,51 | - |
| 4515 |  Uplift LIFT | US$0,5402 | 6,46% | 5,13% | - | US$166.690 | - |
| 4516 |  WHITEX WHX | US$0,001391 | -4,46% | -11,30% | - | US$61.591,76 | - |
| 4517 |  Witch Token WITCH | US$0,9442 | -0,93% | -15,96% | - | US$59.239,29 | - |
| 4518 |  EYES Protocol EYES | US$0,02943 | 4,98% | -1,11% | - | US$58.629,05 | - |
| 4519 |  Envoy ENV | US$0,3691 | 14,53% | -2,60% | - | US$62.698,70 | - |
| 4520 |  BlackPool BPT | US$7,94 | -3,37% | -5,78% | - | US$58.581,37 | - |
| 4521 |  Prize Coin PRZ | US$5,88 | 7,42% | 0,00% | - | US$58.318,26 | - |
| 4522 |  CroMoon MOON | US$0,000000002353 | -15,41% | -28,64% | - | US$58.442,52 | - |
| 4523 |  Glimpse GLMS | US$0,04090 | 0,82% | 7,27% | - | US$84.642,58 | - |
| 4524 |  Coinstox CSX | US$0,02802 | -3,46% | -47,17% | - | US$57.896,72 | - |
| 4525 |  MemeWars MWAR | US$0,02073 | -4,88% | -59,56% | - | US$146.044 | - |
| 4526 |  PlayAndLike PAL | US$1,25 | 15,69% | 97,00% | - | US$58.461,76 | - |
| 4527 |  PooCoin POOCOIN | US$1,66 | -3,08% | -14,69% | - | US$80.221,18 | - |
| 4528 |  Versus Farm VERSUS | US$1,16 | 8,58% | -2,33% | - | US$343.006 | - |
| 4529 |  0x_nodes BIOS | US$4,76 | 3,30% | 3,13% | - | US$57.729,53 | - |
| 4530 |  DeCredit CDTC | US$0,02201 | -14,38% | -25,76% | - | US$57.288,15 | - |
| 4531 |  ORE Token ORE | US$0,000000003915 | -3,34% | -10,97% | - | US$180.030 | - |
| 4532 |  Crystal Pro CRPRO | US$0,1836 | -17,45% | -26,86% | - | US$56.959,35 | - |
| 4533 |  Pilot PTD | US$0,01155 | -5,70% | -11,21% | - | US$56.673,97 | - |
| 4534 |  Lever Token LEV | US$0,06402 | 0,58% | -26,35% | - | US$56.372,69 | - |
| 4535 |  CyOp Protocol CYOP | US$0,00000001615 | 57,52% | 3,84% | - | US$57.012,15 | - |
| 4536 |  Force For Fast FFF | US$0,001609 | 9,67% | -8,37% | - | US$56.746,66 | - |
| 4537 |  KogeCoin.io KOGECOIN | US$0,2037 | -3,16% | -6,37% | - | US$143.782 | - |
| 4538 |  Morpher MPH | US$0,01895 | -1,81% | -2,96% | - | US$56.878,09 | - |
| 4539 |  Doge Raca DOCA | US$0,00003318 | -6,25% | -14,55% | - | US$148.353 | - |
| 4540 |  TruBadger TRUBGR | US$0,00000002980 | 1,18% | -13,21% | - | US$63.696,54 | - |
| 4541 |  xNFT Protocol XNFT | US$0,03108 | 13,09% | -11,99% | - | US$56.729,18 | - |
| 4542 |  EcoFi ECO | US$2,79 | 7,51% | -11,29% | - | US$56.531,50 | - |
| 4543 |  Coinary Token CYT | US$0,01544 | 1,93% | -25,24% | - | US$158.521 | - |
| 4544 |  The Philosophers Stone TPOS | US$0,8975 | 2,90% | -18,35% | - | US$93.408,19 | - |
| 4545 |  Degree Crypto Token DCT | US$570,20 | 1,02% | 5,62% | - | US$56.580,03 | - |
| 4546 |  HEdpAY HDP.ф | US$0,3158 | 4,53% | 50,30% | - | US$56.387,67 | - |
| 4547 |  CoinMetro Token XCM | US$0,5163 | -0,54% | -7,73% | - | US$56.851,26 | - |
| 4548 |  Solyard Finance YARD | US$0,01037 | -5,79% | -7,31% | - | US$55.982,31 | - |
| 4549 |  reBaked BAKED | US$0,02473 | -9,20% | -17,48% | - | US$56.753,67 | - |
| 4550 |  xToken XTK | US$0,06545 | -4,41% | -7,59% | - | US$55.709,82 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.