Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HTMOON HTMOON | US$0,000000001032 | -2,47% | -22,74% | - | US$69.497,25 | - |
| 4402 |  iTrust.Finance ITG | US$0,05846 | -0,03% | -13,37% | - | US$69.710,70 | - |
| 4403 |  Shih Tzu SHIH | US$0,000000007681 | 0,10% | -22,75% | - | US$72.358,20 | - |
| 4404 |  RewardsCoin RWSC | US$0,000002121 | -10,56% | -33,54% | - | US$70.225,44 | - |
| 4405 |  CoreStarter CSTR | US$0,4080 | 5,50% | 0,54% | - | US$69.508,88 | - |
| 4406 |  Siren SI | US$0,6604 | 2,26% | -4,96% | - | US$69.450,50 | - |
| 4407 |  Pocket Arena POC | US$0,6526 | -3,42% | -4,23% | - | US$99.472,58 | - |
| 4408 |  PIBBLE PIB | US$0,001642 | 3,97% | 0,07% | - | US$70.588,96 | - |
| 4409 |  DFX Finance DFX | US$1,36 | -1,57% | -7,69% | - | US$70.429,38 | - |
| 4410 |  MiniFlokiADA MFLOKIADA | US$0,0000008888 | -0,61% | -15,05% | - | US$69.876,67 | - |
| 4411 |  Money Tree MONEY | US$0,0004756 | -18,69% | -14,86% | - | US$71.429,44 | - |
| 4412 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$238,40 | -1,37% | -15,15% | - | US$160.690 | - |
| 4413 |  Flourishing AI AI | US$0,2061 | -9,45% | -29,13% | - | US$335.943 | - |
| 4414 |  Baby Lovely Inu BLOVELY | US$0,00000001304 | -9,64% | -24,44% | - | US$72.775,49 | - |
| 4415 |  Waggle Network WAG | US$0,6520 | 3,75% | -8,64% | - | US$68.715,80 | - |
| 4416 |  LaunchWall WALL | US$0,9951 | 31,57% | 30,94% | - | US$84.322,13 | - |
| 4417 |  Metapay MPAY | US$0,1045 | 12,83% | -63,75% | - | US$124.263 | - |
| 4418 |  Realfinance Network REFI | US$0,003185 | 0,66% | -5,09% | - | US$68.027,87 | - |
| 4419 |  Omni Cash OCA$H | US$0,8107 | 12,50% | -14,66% | - | US$154.068 | - |
| 4420 |  Krypton Galaxy Coin KGC | US$0,0002599 | -5,12% | -7,21% | - | US$68.090,66 | - |
| 4421 |  MINDOL MIN | US$0,08946 | -7,10% | -16,11% | - | US$68.158,64 | - |
| 4422 |  GGDApp GGTK | US$0,8359 | 0,83% | -36,40% | - | US$67.946,63 | - |
| 4423 |  Ethera ETA | US$0,000000000234 | -58,61% | -64,68% | - | US$72.804,69 | - |
| 4424 |  TEN TENFI | US$0,1317 | 0,96% | 11,23% | - | US$148.865 | - |
| 4425 |  Wrapped ECOMI WOMI | US$0,005259 | -0,13% | 4,66% | - | US$67.482,11 | - |
| 4426 |  SnoopDAO SNOOP | US$0,006602 | -17,22% | -56,70% | - | US$67.474,61 | - |
| 4427 |  MacaronSwap MCRN | US$1,82 | -3,55% | -2,17% | - | US$83.325,19 | - |
| 4428 |  AstroElon ELONONE | US$0,00000002335 | 4,42% | 24,55% | - | US$66.329,82 | - |
| 4429 |  Thales THALES | US$1,75 | -0,75% | -3,90% | - | US$67.184,85 | - |
| 4430 |  InfinityPad INFP | US$0,06503 | 1,21% | -9,15% | - | US$200.904 | - |
| 4431 |  PIGX PIGX | US$0,01248 | 2,29% | 2,89% | - | US$67.863,74 | - |
| 4432 |  Plutos Network PLUT | US$0,1165 | 5,58% | -18,89% | - | US$71.152,82 | - |
| 4433 |  GN GN | US$0,000001481 | -6,50% | -31,06% | - | US$67.055,18 | - |
| 4434 |  Secured Ship SHIP | US$0,000000000842 | 28,70% | 20,24% | - | US$73.906,96 | - |
| 4435 |  Ethereans OS | US$27,17 | -7,70% | -39,04% | - | US$66.506,05 | - |
| 4436 |  Yarloo YARL | US$0,3997 | 7,14% | -1,38% | - | US$119.864 | - |
| 4437 |  Folder Protocol FOL | US$1,89 | -1,93% | -18,53% | - | US$66.430,83 | - |
| 4438 |  ONE PIECE ONEPIECE | US$0,000000002547 | -0,55% | 0,97% | - | US$67.527,18 | - |
| 4439 |  Feisty Doge NFT NFD | US$0,0001934 | 6,60% | -15,80% | - | US$66.232,95 | - |
| 4440 |  HornHub finance HHUB | US$0,001849 | 8,38% | 8,06% | - | US$133.849 | - |
| 4441 |  Marginswap MFI | US$0,2776 | 5,61% | -13,88% | - | US$65.704,43 | - |
| 4442 |  FansCoin FC | US$0,3175 | -3,10% | -12,12% | - | US$65.579,70 | - |
| 4443 |  La Casa De Papel LCDP | US$0,0001180 | -4,67% | -35,70% | - | US$67.569,60 | - |
| 4444 |  PIST TRUST PIST | US$0,1258 | 0,64% | -2,43% | - | US$65.341,13 | - |
| 4445 |  Ginga Finance GIN | US$0,001370 | -11,97% | -45,24% | - | US$128.337 | - |
| 4446 |  PinkSale PINKSALE | US$103,30 | 5,19% | -4,08% | - | US$78.153,43 | - |
| 4447 |  Kabosu KABOSU | US$0,000000008923 | -2,21% | -3,28% | - | US$76.890,68 | - |
| 4448 |  PureFi Protocol UFI | US$0,1746 | -0,12% | 54,75% | - | US$162.601 | - |
| 4449 |  Empire Capital Token ECC | US$0,01830 | 1,35% | 0,00% | - | US$96.795,19 | - |
| 4450 |  Regular Presale REGU | US$0,01409 | 0,44% | -7,32% | - | US$84.351,69 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.