Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DeFiPie PIE | US$0,01351 | -20,90% | -32,30% | - | US$55.823,23 | - |
| 4552 |  Vinci VINCI | US$7,29 | 1,06% | 0,89% | - | US$55.639,58 | - |
| 4553 |  AdaKong AKONG | US$0,2813 | -2,34% | -9,83% | - | US$58.365,97 | - |
| 4554 |  Medicalveda MVEDA | US$0,01167 | -0,80% | -1,44% | - | US$57.009,11 | - |
| 4555 |  SportsIcon ICONS | US$1,93 | -1,16% | -24,42% | - | US$81.349,08 | - |
| 4556 |  JACYWAYA JACY | US$0,000000000042 | 2,87% | 63,96% | - | US$55.321,10 | - |
| 4557 |  Cross-Chain Bridge Token BRIDGE | US$0,08350 | -3,26% | -17,40% | - | US$93.044,52 | - |
| 4558 |  Super Bitcoin SBTC | US$0,7702 | -0,96% | 3,50% | - | US$55.157,97 | - |
| 4559 |  GuitarSwap GUT | US$0,01824 | -0,81% | -3,54% | - | US$75.077,11 | - |
| 4560 |  TasteNFT TASTE | US$0,00000001003 | 0,89% | -4,74% | - | US$70.515,31 | - |
| 4561 |  PicaArtMoney PICA | US$0,01256 | 0,48% | -4,27% | - | US$59.911,26 | - |
| 4562 |  Yaki Gold YAG | US$0,0002902 | 8,34% | -30,62% | - | US$74.330,11 | - |
| 4563 |  Bitcoin File BIFI | US$0,001509 | 2,64% | 4,57% | - | US$54.534,95 | - |
| 4564 |  Tag Protocol TAG | US$0,2095 | 0,34% | -0,66% | - | US$118.199 | - |
| 4565 |  ethArt ARTE | US$9,08 | -1,03% | -18,47% | - | US$55.954,45 | - |
| 4566 |  BitShiba SHIBA | US$0,00000007154 | 7,77% | 1,81% | - | US$97.735,86 | - |
| 4567 |  Lofi Defi LOFI | US$0,00001789 | 80,20% | 78,77% | - | US$58.362,18 | - |
| 4568 |  Agricoin AGX | US$0,04634 | -14,33% | -11,77% | - | US$54.140,61 | - |
| 4569 |  DexBrowser BRO | US$0,08650 | 15,33% | 0,00% | - | US$44.547,11 | - |
| 4570 |  Filecoin Standard Hashrate Token FILST | US$3,27 | 15,61% | 73,36% | - | US$53.588,05 | - |
| 4571 |  CRYPTO PHOENIX CPHX | US$0,000000008070 | -23,71% | 126,76% | - | US$53.574,55 | - |
| 4572 |  WAGMI Game WAGMI | US$0,000001498 | 15,65% | -18,12% | - | US$53.510,84 | - |
| 4573 |  888tron 888 | US$0,1677 | -1,96% | 3,67% | - | US$53.311,20 | - |
| 4574 |  Didcoin DID | US$0,0001607 | 2,19% | 2,33% | - | US$53.175,61 | - |
| 4575 |  Snook SNK | US$0,6315 | -0,07% | -6,52% | - | US$63.614,46 | - |
| 4576 |  Satopay Network STOP | US$0,001610 | -6,56% | 6,84% | - | US$52.970,57 | - |
| 4577 |  Ethereum Eagle EGL | US$0,06101 | 1,84% | 0,25% | - | US$52.965,55 | - |
| 4578 |  Baby Bali BB | US$0,00000001457 | 42,97% | 114,04% | - | US$91.738,47 | - |
| 4579 |  Grape Network GRAPE | US$0,05963 | 8,72% | -26,45% | - | US$52.924,38 | - |
| 4580 |  Amaze World AMZE | US$1,60 | 0,83% | 0,00% | - | US$110.540 | - |
| 4581 |  Vikings Inu VIKINGS | US$0,000000008420 | 2,85% | 6,15% | - | US$58.286,60 | - |
| 4582 |  Cavapoo CAVA | US$0,000000000045 | -49,24% | -50,98% | - | US$52.530,69 | - |
| 4583 |  IceFlake Finance FLAKE | US$4,84 | -15,04% | 0,00% | - | US$52.414,57 | - |
| 4584 |  HoneyBee BEE | US$10,23 | 5,72% | -8,95% | - | US$113.545 | - |
| 4585 |  Treecle TRCL | US$0,009882 | -1,02% | 3,86% | - | US$52.207,71 | - |
| 4586 |  3x Long Litecoin Token LTCBULL | US$0,02830 | 1,75% | 1,23% | - | US$51.296,35 | - |
| 4587 |  POOMOON POO | US$0,001164 | -24,94% | 6,29% | - | US$59.801,84 | - |
| 4588 |  CarsAutoFinance CAF | US$0,03391 | -0,01% | -57,63% | - | US$52.171,54 | - |
| 4589 |  Shiba Floki FLOKI | US$0,00000001041 | -11,40% | -7,40% | - | US$57.595,71 | - |
| 4590 |  Severe Rise Games Token SRGT | US$0,003479 | -4,64% | 0,00% | - | US$138.500 | - |
| 4591 |  Dynasty Global Investments DYN | US$106,56 | -0,01% | 0,01% | - | US$51.895,95 | - |
| 4592 |  Safe Trip Finance STF | US$0,1623 | 19,37% | 12,68% | - | US$55.012,35 | - |
| 4593 |  Digible DIGI | US$0,02843 | -2,74% | -1,48% | - | US$53.806,32 | - |
| 4594 |  Vention VENTION | US$0,01408 | -10,13% | -18,16% | - | US$96.446,51 | - |
| 4595 |  Cryption Network CNT | US$0,05663 | 7,20% | -7,38% | - | US$51.267,76 | - |
| 4596 |  NFTBooks NFTBS | US$0,000000000270 | 2,28% | 39,79% | - | US$91.943,71 | - |
| 4597 |  HUPAYX HPX | US$0,1892 | -5,88% | -12,49% | - | US$50.617,02 | - |
| 4598 |  DEGEN Index DEGEN | US$5,00 | -0,79% | -0,33% | - | US$41.376,51 | - |
| 4599 |  Voltage VOLT | US$0,3461 | -13,27% | -35,51% | - | US$50.302,13 | - |
| 4600 |  ArcadeNetwork ARC | US$0,1023 | -1,88% | 0,00% | - | US$165.640 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.