Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Evolution Finance EVN | US$73,76 | -1,05% | -6,82% | - | US$38.066,31 | - |
| 4752 |  Meter Governance mapped by Meter.io eMTRG | US$6,45 | 1,96% | -7,92% | - | US$37.949,57 | - |
| 4753 |  Cheems CHEEMS | US$0,0007242 | -4,41% | 13,41% | - | US$38.397,91 | - |
| 4754 |  Quidax Token QDX | US$0,03172 | 1,77% | 4,68% | - | US$81.408,33 | - |
| 4755 |  Mobius Finance MOT | US$0,09255 | -4,28% | -12,54% | - | US$38.937,24 | - |
| 4756 |  Egoras Credit EGC | US$53,64 | -5,30% | -49,92% | - | US$37.896,41 | - |
| 4757 |  Bifrost Finance vETH | US$3.481,72 | 19,47% | 15,65% | - | US$37.796,40 | - |
| 4758 |  Black Phoenix BPX | US$0,0003491 | -5,32% | 8,89% | - | US$39.554,42 | - |
| 4759 |  Rocky Inu ROCKY | US$0,00000001455 | -4,89% | -15,41% | - | US$53.888,88 | - |
| 4760 |  Kauri KAU | US$0,4009 | 35,85% | 25,49% | - | US$37.173,28 | - |
| 4761 |  MegaCryptoPolis MEGA | US$24,45 | 47,68% | 37,75% | - | US$37.586,73 | - |
| 4762 |  Defactor FACTR | US$0,3031 | 1,92% | -17,67% | - | US$37.215,13 | - |
| 4763 |  Carrot CRT | US$0,2084 | 5,49% | -11,76% | - | US$37.059,12 | - |
| 4764 |  YES||NO YON | US$0,004667 | 1,57% | -30,93% | - | US$90.573,56 | - |
| 4765 |  MOONGAME MGT | US$0,003947 | -9,17% | -31,20% | - | US$49.543,42 | - |
| 4766 |  Yaan Launchpad YAAN | US$0,01729 | -17,74% | -11,23% | - | US$70.559,54 | - |
| 4767 |  Matrixswap MATRIX | US$0,2399 | 1,79% | -25,56% | - | US$37.043,09 | - |
| 4768 |  Encrypter ERPT | US$0,3051 | 1,53% | 0,00% | - | US$34.293,92 | - |
| 4769 |  Open Rights Exchange ORE | US$0,1057 | -2,40% | -9,91% | - | US$41.742,27 | - |
| 4770 |  PackagePortal PORT | US$12,16 | 1,37% | 3,57% | - | US$37.045,76 | - |
| 4771 |  TriipMiles TIIM | US$0,03302 | -0,47% | -23,42% | - | US$63.548,18 | - |
| 4772 |  Fertilizer FRT | US$0,2507 | -2,07% | -6,66% | - | US$47.765,27 | - |
| 4773 |  Lion Token LION | US$0,0009380 | -0,68% | -15,76% | - | US$51.754,24 | - |
| 4774 |  Fibswap DEx FIBO | US$0,002988 | -1,55% | -9,40% | - | US$48.921,35 | - |
| 4775 |  CoinMerge BSC CMERGE | US$0,0008380 | 1,79% | 23,80% | - | US$52.543,37 | - |
| 4776 |  Gooreo GOOREO | US$0,07174 | -2,90% | 8,35% | - | US$71.161,08 | - |
| 4777 |  Londex LDX | US$0,00002131 | -1,19% | -15,48% | - | US$79.574,93 | - |
| 4778 |  Bincentive BCNT | US$0,04707 | 5,73% | -5,18% | - | US$36.382,16 | - |
| 4779 |  TripCandy CANDY | US$0,005805 | -4,31% | -8,88% | - | US$36.241,59 | - |
| 4780 |  Bali Social Integrated BSI | US$1,86 | -0,48% | 1,73% | - | US$36.202,30 | - |
| 4781 |  Moonlight Token MOONLIGHT | US$0,000000008014 | 7,14% | -14,76% | - | US$79.623,64 | - |
| 4782 |  Blockmason Link BLINK | US$0,0002128 | 0,03% | -1,42% | - | US$37.527,56 | - |
| 4783 |  Son of Shib SON | US$0,000000004849 | -15,62% | 4,26% | - | US$67.893,13 | - |
| 4784 |  Transient TSCT | US$0,04339 | -1,05% | -45,90% | - | US$59.137,33 | - |
| 4785 |  Megatech MGT | US$0,003702 | -2,64% | -11,90% | - | US$36.096,84 | - |
| 4786 |  Tenet TEN | US$0,5242 | -0,02% | 95,41% | - | US$59.330,62 | - |
| 4787 |  Relevant REL | US$1,25 | 1,71% | 4,17% | - | US$36.018,15 | - |
| 4788 |  Alpha Brain Capital ABC | US$0,0000002455 | -24,94% | 0,00% | - | US$35.777,35 | - |
| 4789 |  Keanu Inu KEANU | US$0,000000000057 | 9,86% | -3,90% | - | US$35.577,10 | - |
| 4790 |  12Ships TSHP | US$0,0004548 | -3,35% | -20,84% | - | US$35.574,11 | - |
| 4791 |  QUAI DAO QUAI | US$0,03408 | 3,21% | -16,37% | - | US$36.116,92 | - |
| 4792 |  MaticLaunch MTCL | US$0,2724 | -1,92% | -27,86% | - | US$76.487,53 | - |
| 4793 |  Crypto Classic CRC | US$0,08271 | -23,43% | -27,31% | - | US$35.624,72 | - |
| 4794 |  Swampy SWAMP | US$0,2561 | 17,02% | -12,45% | - | US$36.289,14 | - |
| 4795 |  Equilibria XEQ | US$0,3769 | -1,00% | -17,22% | - | US$35.124,77 | - |
| 4796 |  DAOhaus HAUS | US$24,09 | 15,30% | -26,38% | - | US$35.139,14 | - |
| 4797 |  GoldenWspp GWSPP | US$0,5894 | 11,33% | -34,10% | - | US$35.875,21 | - |
| 4798 |  Fantasy World Gold FWG | US$0,003609 | 10,15% | -55,70% | - | US$8.626,46 | - |
| 4799 |  Cub Finance CUB | US$0,5132 | 0,05% | 2,27% | - | US$84.108,69 | - |
| 4800 |  Dapp Token DAPPT | US$0,002757 | 0,02% | -13,35% | - | US$34.864,49 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.