Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cream ETH 2 CRETH2 | US$65,32 | 32,67% | 53,53% | - | US$31.984,26 | - |
| 4852 |  Manifest MNFST | US$27,64 | -15,02% | 0,00% | - | US$31.934,66 | - |
| 4853 |  Milk MILK | US$0,001740 | 7,36% | 7,67% | - | US$38.541,22 | - |
| 4854 |  Sportemon-Go SGO | US$0,00000001837 | -0,31% | -9,28% | - | US$45.552,72 | - |
| 4855 |  Unknown Fair Object UFO | US$3,40 | -0,01% | -4,23% | - | US$31.863,94 | - |
| 4856 |  Stater STR | US$0,05708 | -5,28% | -8,50% | - | US$31.824,03 | - |
| 4857 |  Solabrador SOLAB | US$0,001312 | 8,67% | 0,00% | - | US$32.912,31 | - |
| 4858 |  Jetswap.finance WINGS | US$0,1157 | -15,45% | -26,29% | - | US$31.679,82 | - |
| 4859 |  Sator SAO | US$0,1337 | 0,00% | -3,15% | - | US$31.668,34 | - |
| 4860 |  Ape-X APE-X | US$0,0000007109 | 8,07% | 3,96% | - | US$31.075,74 | - |
| 4861 |  WingShop WING | US$0,006160 | 1,05% | 12,78% | - | US$31.675,29 | - |
| 4862 |  KP2R.Network KP2R | US$0,5416 | 5,06% | -23,73% | - | US$31.887,10 | - |
| 4863 |  Crystl Finance CRYSTL | US$0,2806 | -1,91% | -14,44% | - | US$32.339,80 | - |
| 4864 |  3X Long Theta Network Token THETABULL | US$4,25 | 0,09% | -31,75% | - | US$26.957,61 | - |
| 4865 |  D Community DILI | US$0,0002761 | -2,93% | -30,15% | - | US$31.555,05 | - |
| 4866 |  ShibaNova NOVA | US$0,3190 | 40,86% | -41,48% | - | US$32.889,48 | - |
| 4867 |  Dragon Crypto Aurum DCAU | US$5,85 | -5,06% | -29,70% | - | US$31.371,44 | - |
| 4868 |  Boring Protocol BOP | US$0,05223 | -0,20% | -12,69% | - | US$31.484,27 | - |
| 4869 |  Tails TAILS | US$0,000000000001 | 4,27% | 5,30% | - | US$31.353,24 | - |
| 4870 |  ZEDXION ZEDXION | US$0,2191 | 1,96% | 6,78% | - | US$31.302,23 | - |
| 4871 |  Affinity AFFINITY | US$0,000008497 | -2,22% | -9,78% | - | US$51.844,10 | - |
| 4872 |  MDUKEY MDU | US$0,004835 | -1,30% | -25,47% | - | US$31.909,69 | - |
| 4873 |  Financial Intelligence Group ATBFIG | US$0,05041 | 0,11% | 6,97% | - | US$55.417,08 | - |
| 4874 |  SYL SYL | US$0,001740 | -1,86% | -8,08% | - | US$47.012,92 | - |
| 4875 |  Jubi Token JT | US$0,08086 | 1,97% | 0,98% | - | US$31.252,79 | - |
| 4876 |  Keysians Network KEN | US$0,6039 | -0,01% | -1,94% | - | US$31.252,58 | - |
| 4877 |  DACC DACC | US$0,00003286 | 1,27% | 4,99% | - | US$31.593,70 | - |
| 4878 |  YFIX Finance YFIX | US$2,30 | -2,55% | 6,98% | - | US$31.074,75 | - |
| 4879 |  Jejudoge JEJUDOGE | US$0,000000000813 | -1,23% | 3,05% | - | US$32.087,49 | - |
| 4880 |  CAGE C4G3 | US$0,005585 | -13,46% | -26,18% | - | US$30.907,08 | - |
| 4881 |  Scientix SCIX | US$1,21 | 16,97% | 43,13% | - | US$46.726,52 | - |
| 4882 |  Ludos Protocol LUD | US$0,0005163 | 0,33% | 10,12% | - | US$31.243,35 | - |
| 4883 |  YAS YAS | US$0,02922 | 0,18% | -5,25% | - | US$30.934,15 | - |
| 4884 |  Fren FREN | US$0,000001094 | -7,20% | -52,18% | - | US$30.939,90 | - |
| 4885 |  Hero Inu HEROS | US$0,000000000026 | -11,15% | -42,82% | - | US$30.745,57 | - |
| 4886 |  MCS Token MCS | US$0,0003289 | -6,00% | -20,12% | - | US$30.655,89 | - |
| 4887 |  CryptoFantasy CFC | US$0,02780 | 0,83% | 0,00% | - | US$57.359,01 | - |
| 4888 |  Doxxed DOX | US$0,007058 | 1,00% | -31,81% | - | US$42.143,63 | - |
| 4889 |  Step Hero Soul STEP | US$0,04905 | 3,93% | 7,35% | - | US$106.325 | - |
| 4890 |  BasketDAO BASK | US$6,21 | 9,31% | -11,34% | - | US$30.480,97 | - |
| 4891 |  D-Skyscraper DSG | US$0,002752 | -12,09% | -15,41% | - | US$54.753,95 | - |
| 4892 |  Passive Token PASSIVE | US$0,7550 | -2,06% | -30,78% | - | US$39.171,07 | - |
| 4893 |  Simpli Finance SIMPLI | US$0,01694 | -5,83% | 0,00% | - | US$31.225,44 | - |
| 4894 |  Mazzuma MAZ | US$0,6041 | 1,27% | 1,28% | - | US$30.052,99 | - |
| 4895 |  Cricket Foundation CRIC | US$0,01196 | 10,30% | 4,58% | - | US$30.091,42 | - |
| 4896 |  BaconDAO BACON | US$0,03512 | -0,81% | -14,21% | - | US$29.863,54 | - |
| 4897 |  Chimeras CHIM | US$0,5249 | -9,70% | -26,39% | - | US$36.499,40 | - |
| 4898 |  Cultiplan(CTPL) CTPL | US$0,02244 | 0,36% | 0,38% | - | US$29.858,90 | - |
| 4899 |  GinSpirit GINSPIRIT | US$0,07912 | 1,45% | 7,63% | - | US$29.430,45 | - |
| 4900 |  Crystal CRYSTAL | US$0,03791 | 12,35% | 3,81% | - | US$31.180,23 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.